成交	11.57	昨收	11.79
漲跌	-0.22	開盤	11.65
漲跌幅	-1.87%	最高	11.65
買進	11.57	最低	11.46
賣出	11.58	單量	3
漲停價	0.00	總量	1611
跌停價	0.00	昨量	1016

委買價	委買量	委賣價	委賣量
11.57	285	11.58	10
11.56	353	11.59	232
11.55	467	11.60	192
11.54	619	11.61	156
11.53	635	11.62	308

時間	成交	開	高	低	量
13:30	11.57	11.57	11.57	11.57	20
13:29	11.56	11.56	11.56	11.56	0
13:28	11.56	11.56	11.56	11.56	0
13:27	11.56	11.56	11.56	11.56	0
13:26	11.56	11.56	11.56	11.56	0
13:25	11.56	11.56	11.56	11.56	0
13:24	11.56	11.56	11.56	11.56	0
13:23	11.56	11.56	11.56	11.56	2
13:22	11.56	11.56	11.56	11.56	1
13:21	11.56	11.56	11.56	11.56	0
13:20	11.56	11.56	11.56	11.56	0
13:19	11.56	11.56	11.56	11.56	0
13:18	11.56	11.56	11.56	11.56	0
13:17	11.56	11.56	11.56	11.56	0
13:16	11.56	11.56	11.56	11.56	0
13:15	11.56	11.56	11.56	11.56	1
13:14	11.56	11.56	11.56	11.56	9
13:13	11.57	11.57	11.57	11.57	0
13:12	11.57	11.57	11.57	11.57	0
13:11	11.57	11.57	11.57	11.57	3
13:10	11.57	11.57	11.57	11.57	0
13:09	11.57	11.57	11.57	11.57	10
13:08	11.58	11.58	11.58	11.58	0
13:07	11.58	11.58	11.58	11.58	0
13:06	11.58	11.58	11.58	11.58	0
13:05	11.58	11.58	11.58	11.58	0
13:04	11.58	11.58	11.58	11.58	0
13:03	11.58	11.58	11.58	11.58	0
13:02	11.58	11.58	11.58	11.58	3
13:01	11.58	11.58	11.58	11.58	2
13:00	11.58	11.58	11.58	11.58	0
12:59	11.58	11.58	11.58	11.58	0
12:58	11.58	11.58	11.58	11.58	0
12:57	11.58	11.58	11.58	11.58	1
12:56	11.58	11.58	11.58	11.58	0
12:55	11.58	11.58	11.58	11.58	12
12:54	11.59	11.59	11.59	11.59	0
12:53	11.59	11.59	11.59	11.59	0
12:52	11.59	11.59	11.59	11.59	0
12:51	11.59	11.59	11.59	11.59	0
12:50	11.59	11.59	11.59	11.59	0
12:49	11.59	11.59	11.59	11.59	0
12:48	11.59	11.59	11.59	11.59	3
12:47	11.59	11.59	11.59	11.59	0
12:46	11.59	11.59	11.59	11.59	0
12:45	11.59	11.59	11.59	11.59	0
12:44	11.59	11.59	11.59	11.59	0
12:43	11.59	11.59	11.59	11.59	0
12:42	11.59	11.59	11.59	11.59	0
12:41	11.59	11.59	11.59	11.59	0
12:40	11.59	11.59	11.59	11.59	0
12:39	11.59	11.59	11.59	11.59	1
12:38	11.58	11.58	11.58	11.58	0
12:37	11.58	11.58	11.58	11.58	0
12:36	11.58	11.58	11.58	11.58	1
12:35	11.59	11.59	11.59	11.59	0
12:34	11.59	11.59	11.59	11.59	0
12:33	11.59	11.59	11.59	11.59	0
12:32	11.59	11.59	11.59	11.59	0
12:31	11.59	11.59	11.59	11.59	1
12:30	11.58	11.58	11.58	11.58	0
12:29	11.58	11.58	11.58	11.58	0
12:28	11.58	11.58	11.58	11.58	0
12:27	11.58	11.58	11.58	11.58	0
12:26	11.58	11.58	11.58	11.58	0
12:25	11.58	11.58	11.58	11.58	0
12:24	11.58	11.58	11.58	11.58	0
12:23	11.58	11.58	11.58	11.58	0
12:22	11.58	11.58	11.58	11.58	0
12:21	11.58	11.58	11.58	11.58	0
12:20	11.58	11.58	11.58	11.58	0
12:19	11.58	11.58	11.58	11.58	0
12:18	11.58	11.58	11.58	11.58	0
12:17	11.58	11.58	11.58	11.58	3
12:16	11.59	11.59	11.59	11.59	0
12:15	11.59	11.59	11.59	11.59	0
12:14	11.59	11.59	11.59	11.59	0
12:13	11.59	11.59	11.59	11.59	0
12:12	11.59	11.59	11.59	11.59	5
12:11	11.59	11.59	11.59	11.59	1
12:10	11.6	11.6	11.6	11.6	0
12:09	11.6	11.6	11.6	11.6	0
12:08	11.6	11.6	11.6	11.6	0
12:07	11.6	11.6	11.6	11.6	1
12:06	11.59	11.59	11.59	11.59	0
12:05	11.59	11.59	11.59	11.59	1
12:04	11.59	11.59	11.59	11.59	1
12:03	11.58	11.58	11.58	11.58	10
12:02	11.57	11.57	11.57	11.57	0
12:01	11.57	11.57	11.57	11.57	0
12:00	11.57	11.57	11.57	11.57	0
11:59	11.57	11.57	11.57	11.57	0
11:58	11.57	11.57	11.57	11.57	0
11:57	11.57	11.57	11.57	11.57	0
11:56	11.57	11.57	11.57	11.57	0
11:55	11.57	11.57	11.57	11.57	0
11:54	11.57	11.57	11.57	11.57	0
11:53	11.57	11.57	11.57	11.57	50
11:52	11.57	11.57	11.57	11.57	0
11:51	11.57	11.57	11.57	11.57	0
11:50	11.57	11.57	11.57	11.57	50
11:49	11.57	11.57	11.57	11.57	10
11:48	11.57	11.57	11.57	11.57	0
11:47	11.57	11.57	11.57	11.57	0
11:46	11.57	11.57	11.57	11.57	0
11:45	11.57	11.57	11.57	11.57	0
11:44	11.57	11.57	11.57	11.57	0
11:43	11.57	11.57	11.57	11.57	0
11:42	11.57	11.57	11.57	11.57	0
11:41	11.57	11.57	11.57	11.57	240
11:40	11.58	11.58	11.58	11.58	0
11:39	11.58	11.58	11.58	11.58	0
11:38	11.58	11.58	11.58	11.58	0
11:37	11.58	11.58	11.58	11.58	0
11:36	11.58	11.58	11.58	11.58	0
11:35	11.58	11.58	11.58	11.58	40
11:34	11.59	11.59	11.59	11.59	0
11:33	11.59	11.59	11.59	11.59	0
11:32	11.59	11.59	11.59	11.59	0
11:31	11.59	11.59	11.59	11.59	39
11:30	11.58	11.58	11.58	11.58	0
11:29	11.58	11.58	11.58	11.58	0
11:28	11.58	11.58	11.58	11.58	0
11:27	11.58	11.58	11.58	11.58	0
11:26	11.58	11.58	11.58	11.58	0
11:25	11.58	11.58	11.58	11.58	0
11:24	11.58	11.58	11.58	11.58	16
11:23	11.59	11.59	11.59	11.59	1
11:22	11.59	11.59	11.59	11.59	0
11:21	11.59	11.59	11.59	11.59	0
11:20	11.59	11.59	11.59	11.59	0
11:19	11.59	11.59	11.59	11.59	0
11:18	11.59	11.59	11.59	11.59	2
11:17	11.58	11.58	11.58	11.58	0
11:16	11.58	11.58	11.58	11.58	0
11:15	11.58	11.58	11.58	11.58	0
11:14	11.58	11.58	11.58	11.58	0
11:13	11.58	11.58	11.58	11.58	0
11:12	11.58	11.58	11.58	11.58	0
11:11	11.58	11.58	11.58	11.58	0
11:10	11.58	11.58	11.58	11.58	0
11:09	11.58	11.58	11.58	11.58	20
11:08	11.59	11.59	11.59	11.59	0
11:07	11.59	11.59	11.59	11.59	0
11:06	11.59	11.59	11.59	11.59	0
11:05	11.59	11.59	11.59	11.59	12
11:04	11.6	11.6	11.6	11.6	0
11:03	11.6	11.6	11.6	11.6	0
11:02	11.6	11.6	11.6	11.6	0
11:01	11.6	11.6	11.6	11.6	0
11:00	11.6	11.6	11.6	11.6	0
10:59	11.6	11.6	11.6	11.6	0
10:58	11.6	11.6	11.6	11.6	1
10:57	11.6	11.6	11.6	11.6	0
10:56	11.6	11.6	11.6	11.6	0
10:55	11.6	11.6	11.6	11.6	0
10:54	11.6	11.6	11.6	11.6	0
10:53	11.6	11.6	11.6	11.6	2
10:52	11.59	11.59	11.59	11.59	0
10:51	11.59	11.59	11.59	11.59	0
10:50	11.59	11.59	11.59	11.59	0
10:49	11.59	11.59	11.59	11.59	0
10:48	11.59	11.59	11.59	11.59	0
10:47	11.59	11.59	11.59	11.59	16
10:46	11.59	11.59	11.59	11.59	0
10:45	11.59	11.59	11.59	11.59	0
10:44	11.59	11.59	11.59	11.59	0
10:43	11.59	11.59	11.59	11.59	0
10:42	11.59	11.59	11.59	11.59	195
10:41	11.59	11.6	11.6	11.59	6
10:40	11.59	11.59	11.59	11.59	0
10:39	11.59	11.59	11.59	11.59	0
10:38	11.59	11.59	11.59	11.59	0
10:37	11.59	11.59	11.59	11.59	0
10:36	11.59	11.59	11.59	11.59	0
10:35	11.59	11.59	11.59	11.59	0
10:34	11.59	11.59	11.59	11.59	0
10:33	11.59	11.59	11.59	11.59	1
10:32	11.59	11.59	11.59	11.59	0
10:31	11.59	11.59	11.59	11.59	220
10:30	11.59	11.59	11.59	11.59	0
10:29	11.59	11.59	11.59	11.59	0
10:28	11.59	11.59	11.59	11.59	0
10:27	11.59	11.59	11.59	11.59	0
10:26	11.59	11.59	11.59	11.59	0
10:25	11.59	11.59	11.59	11.59	0
10:24	11.59	11.59	11.59	11.59	0
10:23	11.59	11.59	11.59	11.59	0
10:22	11.59	11.59	11.59	11.59	2
10:21	11.59	11.59	11.59	11.59	0
10:20	11.59	11.59	11.59	11.59	0
10:19	11.59	11.59	11.59	11.59	0
10:18	11.59	11.59	11.59	11.59	0
10:17	11.59	11.59	11.59	11.59	0
10:16	11.59	11.59	11.59	11.59	1
10:15	11.59	11.59	11.59	11.59	0
10:14	11.59	11.59	11.59	11.59	0
10:13	11.59	11.59	11.59	11.59	0
10:12	11.59	11.59	11.59	11.59	0
10:11	11.59	11.59	11.59	11.59	1
10:10	11.58	11.58	11.58	11.58	7
10:09	11.59	11.59	11.59	11.59	0
10:08	11.59	11.59	11.59	11.59	1
10:07	11.59	11.59	11.59	11.59	6
10:06	11.59	11.59	11.59	11.59	0
10:05	11.59	11.59	11.59	11.59	13
10:04	11.6	11.6	11.6	11.6	0
10:03	11.6	11.6	11.6	11.6	0
10:02	11.6	11.6	11.6	11.6	1
10:01	11.58	11.58	11.58	11.58	0
10:00	11.58	11.58	11.58	11.58	198
09:59	11.58	11.58	11.58	11.58	0
09:58	11.58	11.58	11.58	11.58	2
09:57	11.57	11.57	11.57	11.57	0
09:56	11.57	11.57	11.57	11.57	0
09:55	11.57	11.57	11.57	11.57	1
09:54	11.55	11.55	11.55	11.55	0
09:53	11.55	11.55	11.55	11.55	0
09:52	11.55	11.55	11.55	11.55	0
09:51	11.55	11.55	11.55	11.55	1
09:50	11.51	11.51	11.51	11.51	0
09:49	11.51	11.51	11.51	11.51	0
09:48	11.51	11.51	11.51	11.51	0
09:47	11.51	11.51	11.51	11.51	0
09:46	11.51	11.51	11.51	11.51	0
09:45	11.51	11.51	11.51	11.51	0
09:44	11.51	11.51	11.51	11.51	1
09:43	11.5	11.5	11.5	11.5	0
09:42	11.5	11.5	11.5	11.5	0
09:41	11.5	11.5	11.5	11.5	0
09:40	11.5	11.5	11.5	11.5	1
09:39	11.5	11.5	11.5	11.5	6
09:38	11.49	11.49	11.49	11.49	10
09:37	11.49	11.51	11.51	11.49	5
09:36	11.48	11.48	11.48	11.48	0
09:35	11.48	11.48	11.48	11.48	0
09:34	11.48	11.48	11.48	11.48	6
09:33	11.47	11.47	11.47	11.47	0
09:32	11.47	11.48	11.48	11.47	3
09:31	11.48	11.47	11.48	11.47	3
09:30	11.46	11.46	11.46	11.46	0
09:29	11.46	11.46	11.46	11.46	1
09:28	11.46	11.48	11.48	11.46	2
09:27	11.48	11.48	11.48	11.48	6
09:26	11.48	11.47	11.48	11.47	6
09:25	11.46	11.46	11.46	11.46	10
09:24	11.46	11.46	11.46	11.46	11
09:23	11.46	11.46	11.46	11.46	8
09:22	11.45	11.45	11.45	11.45	12
09:21	11.46	11.46	11.46	11.46	0
09:20	11.46	11.46	11.46	11.46	0
09:19	11.46	11.47	11.47	11.46	21
09:18	11.47	11.47	11.47	11.47	6
09:17	11.47	11.48	11.48	11.47	11
09:16	11.48	11.49	11.49	11.48	5
09:15	11.5	11.49	11.5	11.49	8
09:14	11.49	11.49	11.49	11.49	2
09:13	11.49	11.49	11.49	11.49	2
09:12	11.51	11.51	11.51	11.51	0
09:11	11.51	11.48	11.52	11.48	45
09:10	11.49	11.49	11.49	11.49	2
09:09	11.5	11.5	11.5	11.5	0
09:08	11.5	11.5	11.5	11.5	2
09:07	11.5	11.51	11.51	11.5	107
09:06	11.52	11.52	11.52	11.52	0
09:05	11.52	11.53	11.53	11.52	4
09:04	11.53	11.53	11.53	11.53	2
09:03	11.55	11.55	11.55	11.55	0
09:02	11.55	11.55	11.55	11.55	1
09:01	11.55	11.65	11.65	11.55	55

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)