成交	10.21	昨收	10.19
漲跌	0.02	開盤	10.19
漲跌幅	0.20%	最高	10.22
買進	10.21	最低	10.19
賣出	10.22	單量	5
漲停價	0	總量	590
跌停價	0	昨量	124

委買價	委買量	委賣價	委賣量
10.21	110	10.22	129
10.20	492	10.23	389
10.19	224	10.24	158
10.18	330	10.25	9
10.17	3	10.26	11

時間	成交	開	高	低	量
13:30	10.21	10.21	10.21	10.21	5
13:29	10.22	10.22	10.22	10.22	0
13:28	10.22	10.22	10.22	10.22	0
13:27	10.22	10.22	10.22	10.22	0
13:26	10.22	10.22	10.22	10.22	0
13:25	10.22	10.22	10.22	10.22	0
13:24	10.22	10.22	10.22	10.22	0
13:23	10.22	10.22	10.22	10.22	1
13:22	10.22	10.22	10.22	10.22	0
13:21	10.22	10.22	10.22	10.22	0
13:20	10.22	10.22	10.22	10.22	0
13:19	10.22	10.22	10.22	10.22	0
13:18	10.22	10.22	10.22	10.22	0
13:17	10.22	10.22	10.22	10.22	0
13:16	10.22	10.22	10.22	10.22	0
13:15	10.22	10.22	10.22	10.22	3
13:14	10.21	10.21	10.21	10.21	0
13:13	10.21	10.21	10.21	10.21	0
13:12	10.21	10.21	10.21	10.21	1
13:11	10.21	10.21	10.21	10.21	3
13:10	10.21	10.21	10.21	10.21	0
13:09	10.21	10.21	10.21	10.21	1
13:08	10.21	10.21	10.21	10.21	0
13:07	10.21	10.21	10.21	10.21	0
13:06	10.21	10.21	10.21	10.21	0
13:05	10.21	10.21	10.21	10.21	0
13:04	10.21	10.21	10.21	10.21	0
13:03	10.21	10.21	10.21	10.21	2
13:02	10.21	10.21	10.21	10.21	0
13:01	10.21	10.21	10.21	10.21	1
13:00	10.22	10.22	10.22	10.22	0
12:59	10.22	10.22	10.22	10.22	100
12:58	10.22	10.22	10.22	10.22	0
12:57	10.22	10.22	10.22	10.22	0
12:56	10.22	10.22	10.22	10.22	0
12:55	10.22	10.22	10.22	10.22	0
12:54	10.22	10.22	10.22	10.22	0
12:53	10.22	10.22	10.22	10.22	0
12:52	10.22	10.22	10.22	10.22	0
12:51	10.22	10.22	10.22	10.22	0
12:50	10.22	10.22	10.22	10.22	0
12:49	10.22	10.22	10.22	10.22	0
12:48	10.22	10.22	10.22	10.22	0
12:47	10.22	10.22	10.22	10.22	0
12:46	10.22	10.22	10.22	10.22	0
12:45	10.22	10.22	10.22	10.22	106
12:44	10.21	10.21	10.21	10.21	1
12:43	10.22	10.22	10.22	10.22	0
12:42	10.22	10.22	10.22	10.22	0
12:41	10.22	10.22	10.22	10.22	0
12:40	10.22	10.22	10.22	10.22	0
12:39	10.22	10.22	10.22	10.22	0
12:38	10.22	10.22	10.22	10.22	0
12:37	10.22	10.22	10.22	10.22	0
12:36	10.22	10.22	10.22	10.22	0
12:35	10.22	10.22	10.22	10.22	0
12:34	10.22	10.22	10.22	10.22	0
12:33	10.22	10.22	10.22	10.22	118
12:32	10.22	10.22	10.22	10.22	2
12:31	10.22	10.22	10.22	10.22	0
12:30	10.22	10.22	10.22	10.22	0
12:29	10.22	10.22	10.22	10.22	0
12:28	10.22	10.22	10.22	10.22	0
12:27	10.22	10.22	10.22	10.22	0
12:26	10.22	10.22	10.22	10.22	0
12:25	10.22	10.22	10.22	10.22	0
12:24	10.22	10.22	10.22	10.22	0
12:23	10.22	10.22	10.22	10.22	0
12:22	10.22	10.22	10.22	10.22	0
12:21	10.22	10.22	10.22	10.22	50
12:20	10.21	10.21	10.21	10.21	1
12:19	10.21	10.21	10.21	10.21	0
12:18	10.21	10.21	10.21	10.21	0
12:17	10.21	10.21	10.21	10.21	0
12:16	10.21	10.21	10.21	10.21	0
12:15	10.21	10.21	10.21	10.21	0
12:14	10.21	10.21	10.21	10.21	10
12:13	10.21	10.21	10.21	10.21	10
12:12	10.21	10.21	10.21	10.21	10
12:11	10.21	10.21	10.21	10.21	0
12:10	10.21	10.21	10.21	10.21	0
12:09	10.21	10.21	10.21	10.21	0
12:08	10.21	10.21	10.21	10.21	0
12:07	10.21	10.21	10.21	10.21	0
12:06	10.21	10.21	10.21	10.21	2
12:05	10.21	10.21	10.21	10.21	0
12:04	10.21	10.21	10.21	10.21	0
12:03	10.21	10.21	10.21	10.21	0
12:02	10.21	10.21	10.21	10.21	0
12:01	10.21	10.21	10.21	10.21	0
12:00	10.21	10.21	10.21	10.21	0
11:59	10.21	10.21	10.21	10.21	0
11:58	10.21	10.21	10.21	10.21	0
11:57	10.21	10.21	10.21	10.21	1
11:56	10.2	10.2	10.2	10.2	0
11:55	10.2	10.2	10.2	10.2	0
11:54	10.2	10.2	10.2	10.2	0
11:53	10.2	10.2	10.2	10.2	0
11:52	10.2	10.2	10.2	10.2	0
11:51	10.2	10.2	10.2	10.2	0
11:50	10.2	10.2	10.2	10.2	0
11:49	10.2	10.2	10.2	10.2	0
11:48	10.2	10.2	10.2	10.2	0
11:47	10.2	10.2	10.2	10.2	2
11:46	10.2	10.2	10.2	10.2	0
11:45	10.2	10.2	10.2	10.2	2
11:44	10.2	10.2	10.2	10.2	0
11:43	10.2	10.2	10.2	10.2	10
11:42	10.21	10.21	10.21	10.21	0
11:41	10.21	10.21	10.21	10.21	0
11:40	10.21	10.21	10.21	10.21	3
11:39	10.21	10.21	10.21	10.21	0
11:38	10.21	10.21	10.21	10.21	0
11:37	10.21	10.21	10.21	10.21	0
11:36	10.21	10.21	10.21	10.21	0
11:35	10.21	10.21	10.21	10.21	4
11:34	10.21	10.21	10.21	10.21	0
11:33	10.21	10.21	10.21	10.21	0
11:32	10.21	10.21	10.21	10.21	0
11:31	10.21	10.21	10.21	10.21	0
11:30	10.21	10.21	10.21	10.21	0
11:29	10.21	10.21	10.21	10.21	0
11:28	10.21	10.21	10.21	10.21	0
11:27	10.21	10.21	10.21	10.21	0
11:26	10.21	10.21	10.21	10.21	0
11:25	10.21	10.21	10.21	10.21	0
11:24	10.21	10.21	10.21	10.21	0
11:23	10.21	10.21	10.21	10.21	0
11:22	10.21	10.21	10.21	10.21	0
11:21	10.21	10.21	10.21	10.21	0
11:20	10.21	10.21	10.21	10.21	0
11:19	10.21	10.21	10.21	10.21	0
11:18	10.21	10.21	10.21	10.21	0
11:17	10.21	10.21	10.21	10.21	0
11:16	10.21	10.21	10.21	10.21	0
11:15	10.21	10.21	10.21	10.21	1
11:14	10.21	10.21	10.21	10.21	0
11:13	10.21	10.21	10.21	10.21	0
11:12	10.21	10.21	10.21	10.21	5
11:11	10.21	10.21	10.21	10.21	0
11:10	10.21	10.21	10.21	10.21	2
11:09	10.21	10.21	10.21	10.21	0
11:08	10.21	10.21	10.21	10.21	2
11:07	10.21	10.21	10.21	10.21	0
11:06	10.21	10.21	10.21	10.21	0
11:05	10.21	10.21	10.21	10.21	0
11:04	10.21	10.21	10.21	10.21	0
11:03	10.21	10.21	10.21	10.21	0
11:02	10.21	10.21	10.21	10.21	0
11:01	10.21	10.21	10.21	10.21	0
11:00	10.21	10.21	10.21	10.21	0
10:59	10.21	10.21	10.21	10.21	10
10:58	10.21	10.2	10.21	10.2	51
10:57	10.2	10.2	10.2	10.2	0
10:56	10.2	10.2	10.2	10.2	0
10:55	10.2	10.2	10.2	10.2	0
10:54	10.2	10.2	10.2	10.2	0
10:53	10.2	10.2	10.2	10.2	0
10:52	10.2	10.2	10.2	10.2	0
10:51	10.2	10.2	10.2	10.2	0
10:50	10.2	10.2	10.2	10.2	0
10:49	10.2	10.2	10.2	10.2	5
10:48	10.2	10.2	10.2	10.2	1
10:47	10.2	10.2	10.2	10.2	0
10:46	10.2	10.2	10.2	10.2	1
10:45	10.2	10.2	10.2	10.2	0
10:44	10.2	10.2	10.2	10.2	1
10:43	10.2	10.2	10.2	10.2	0
10:42	10.2	10.2	10.2	10.2	1
10:41	10.2	10.2	10.2	10.2	0
10:40	10.2	10.2	10.2	10.2	6
10:39	10.2	10.2	10.2	10.2	0
10:38	10.2	10.2	10.2	10.2	0
10:37	10.2	10.2	10.2	10.2	0
10:36	10.2	10.2	10.2	10.2	2
10:35	10.2	10.2	10.2	10.2	0
10:34	10.2	10.2	10.2	10.2	0
10:33	10.2	10.2	10.2	10.2	0
10:32	10.2	10.2	10.2	10.2	0
10:31	10.2	10.2	10.2	10.2	0
10:30	10.2	10.2	10.2	10.2	0
10:29	10.2	10.2	10.2	10.2	0
10:28	10.2	10.2	10.2	10.2	0
10:27	10.2	10.2	10.2	10.2	0
10:26	10.2	10.2	10.2	10.2	0
10:25	10.2	10.2	10.2	10.2	0
10:24	10.2	10.2	10.2	10.2	1
10:23	10.2	10.2	10.2	10.2	1
10:22	10.21	10.21	10.21	10.21	0
10:21	10.21	10.21	10.21	10.21	0
10:20	10.21	10.21	10.21	10.21	0
10:19	10.21	10.21	10.21	10.21	0
10:18	10.21	10.21	10.21	10.21	0
10:17	10.21	10.21	10.21	10.21	0
10:16	10.21	10.21	10.21	10.21	0
10:15	10.21	10.21	10.21	10.21	1
10:14	10.21	10.21	10.21	10.21	0
10:13	10.21	10.21	10.21	10.21	0
10:12	10.21	10.21	10.21	10.21	0
10:11	10.21	10.21	10.21	10.21	0
10:10	10.21	10.21	10.21	10.21	0
10:09	10.21	10.21	10.21	10.21	1
10:08	10.2	10.2	10.2	10.2	0
10:07	10.2	10.2	10.2	10.2	0
10:06	10.2	10.2	10.2	10.2	0
10:05	10.2	10.2	10.2	10.2	0
10:04	10.2	10.2	10.2	10.2	0
10:03	10.2	10.2	10.2	10.2	1
10:02	10.21	10.21	10.21	10.21	0
10:01	10.21	10.21	10.21	10.21	0
10:00	10.21	10.21	10.21	10.21	0
09:59	10.21	10.21	10.21	10.21	0
09:58	10.21	10.21	10.21	10.21	0
09:57	10.21	10.21	10.21	10.21	0
09:56	10.21	10.21	10.21	10.21	0
09:55	10.21	10.21	10.21	10.21	0
09:54	10.21	10.21	10.21	10.21	0
09:53	10.21	10.21	10.21	10.21	0
09:52	10.21	10.21	10.21	10.21	0
09:51	10.21	10.21	10.21	10.21	0
09:50	10.21	10.21	10.21	10.21	0
09:49	10.21	10.21	10.21	10.21	0
09:48	10.21	10.21	10.21	10.21	0
09:47	10.21	10.2	10.21	10.2	11
09:46	10.2	10.2	10.2	10.2	0
09:45	10.2	10.2	10.2	10.2	4
09:44	10.2	10.2	10.2	10.2	0
09:43	10.2	10.2	10.2	10.2	5
09:42	10.2	10.2	10.2	10.2	0
09:41	10.2	10.2	10.2	10.2	0
09:40	10.2	10.2	10.2	10.2	0
09:39	10.2	10.2	10.2	10.2	0
09:38	10.2	10.2	10.2	10.2	0
09:37	10.2	10.2	10.2	10.2	0
09:36	10.2	10.2	10.2	10.2	0
09:35	10.2	10.2	10.2	10.2	1
09:34	10.2	10.21	10.21	10.2	4
09:33	10.22	10.22	10.22	10.22	0
09:32	10.22	10.22	10.22	10.22	0
09:31	10.22	10.22	10.22	10.22	0
09:30	10.22	10.22	10.22	10.22	0
09:29	10.22	10.22	10.22	10.22	0
09:28	10.22	10.22	10.22	10.22	0
09:27	10.22	10.22	10.22	10.22	0
09:26	10.22	10.22	10.22	10.22	0
09:25	10.22	10.22	10.22	10.22	0
09:24	10.22	10.22	10.22	10.22	0
09:23	10.22	10.22	10.22	10.22	0
09:22	10.22	10.22	10.22	10.22	0
09:21	10.22	10.22	10.22	10.22	1
09:20	10.21	10.21	10.21	10.21	0
09:19	10.21	10.21	10.21	10.21	0
09:18	10.21	10.21	10.21	10.21	0
09:17	10.21	10.21	10.21	10.21	0
09:16	10.21	10.21	10.21	10.21	0
09:15	10.21	10.21	10.21	10.21	0
09:14	10.21	10.21	10.21	10.21	5
09:13	10.21	10.21	10.21	10.21	0
09:12	10.21	10.21	10.21	10.21	0
09:11	10.21	10.21	10.21	10.21	0
09:10	10.21	10.21	10.21	10.21	0
09:09	10.21	10.21	10.21	10.21	0
09:08	10.21	10.21	10.21	10.21	6
09:07	10.2	10.2	10.2	10.2	0
09:06	10.2	10.2	10.2	10.2	0
09:05	10.2	10.2	10.2	10.2	0
09:04	10.2	10.2	10.2	10.2	0
09:03	10.2	10.2	10.2	10.2	1
09:02	10.2	10.2	10.2	10.2	9
09:01	10.19	10.19	10.19	10.19	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)