成交	10.35	昨收	10.33
漲跌	0.02	開盤	10.38
漲跌幅	0.19%	最高	10.38
買進	10.35	最低	10.35
賣出	10.36	單量	21
漲停價	0.00	總量	10014
跌停價	0.00	昨量	3966

委買價	委買量	委賣價	委賣量
10.35	1991	10.36	4016
10.34	7084	10.37	5926
10.33	7177	10.38	2281
10.32	6614	10.39	840
10.31	2129	10.40	661

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	132
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	19
13:24	10.35	10.35	10.35	10.35	0
13:23	10.35	10.35	10.35	10.35	0
13:22	10.35	10.35	10.35	10.35	20
13:21	10.35	10.35	10.35	10.35	8
13:20	10.36	10.36	10.36	10.36	0
13:19	10.36	10.36	10.36	10.36	0
13:18	10.36	10.36	10.36	10.36	0
13:17	10.36	10.36	10.36	10.36	0
13:16	10.36	10.36	10.36	10.36	0
13:15	10.36	10.36	10.36	10.36	11
13:14	10.36	10.36	10.36	10.36	11
13:13	10.36	10.36	10.36	10.36	0
13:12	10.36	10.36	10.36	10.36	0
13:11	10.36	10.36	10.36	10.36	0
13:10	10.36	10.36	10.36	10.36	0
13:09	10.36	10.36	10.36	10.36	0
13:08	10.36	10.36	10.36	10.36	0
13:07	10.36	10.36	10.36	10.36	0
13:06	10.36	10.36	10.36	10.36	0
13:05	10.36	10.36	10.36	10.36	0
13:04	10.36	10.36	10.36	10.36	0
13:03	10.36	10.36	10.36	10.36	1
13:02	10.36	10.36	10.36	10.36	5
13:01	10.35	10.35	10.35	10.35	2
13:00	10.35	10.35	10.35	10.35	100
12:59	10.35	10.35	10.35	10.35	0
12:58	10.35	10.35	10.35	10.35	0
12:57	10.35	10.35	10.35	10.35	0
12:56	10.35	10.35	10.35	10.35	0
12:55	10.35	10.35	10.35	10.35	3
12:54	10.35	10.35	10.35	10.35	0
12:53	10.35	10.35	10.35	10.35	0
12:52	10.35	10.35	10.35	10.35	0
12:51	10.35	10.35	10.35	10.35	0
12:50	10.35	10.35	10.35	10.35	0
12:49	10.35	10.35	10.35	10.35	1
12:48	10.35	10.35	10.35	10.35	0
12:47	10.35	10.35	10.35	10.35	400
12:46	10.35	10.35	10.35	10.35	0
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.35	10.35	0
12:43	10.35	10.36	10.36	10.35	65
12:42	10.35	10.35	10.35	10.35	3
12:41	10.35	10.35	10.35	10.35	0
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	2
12:38	10.36	10.36	10.36	10.36	0
12:37	10.36	10.36	10.36	10.36	10
12:36	10.36	10.36	10.36	10.36	0
12:35	10.36	10.36	10.36	10.36	0
12:34	10.36	10.36	10.36	10.36	0
12:33	10.36	10.36	10.36	10.36	0
12:32	10.36	10.36	10.36	10.36	0
12:31	10.36	10.36	10.36	10.36	1
12:30	10.35	10.35	10.35	10.35	0
12:29	10.35	10.35	10.35	10.35	0
12:28	10.35	10.35	10.35	10.35	0
12:27	10.35	10.35	10.35	10.35	15
12:26	10.36	10.36	10.36	10.36	0
12:25	10.36	10.36	10.36	10.36	0
12:24	10.36	10.36	10.36	10.36	1
12:23	10.36	10.36	10.36	10.36	1
12:22	10.35	10.35	10.35	10.35	30
12:21	10.35	10.35	10.35	10.35	0
12:20	10.35	10.35	10.35	10.35	0
12:19	10.35	10.35	10.35	10.35	0
12:18	10.35	10.35	10.35	10.35	10
12:17	10.35	10.35	10.35	10.35	5
12:16	10.36	10.36	10.36	10.36	1
12:15	10.36	10.36	10.36	10.36	0
12:14	10.36	10.36	10.36	10.36	20
12:13	10.36	10.36	10.36	10.36	0
12:12	10.36	10.36	10.36	10.36	0
12:11	10.36	10.36	10.36	10.36	0
12:10	10.36	10.36	10.36	10.36	0
12:09	10.36	10.36	10.36	10.36	1
12:08	10.35	10.35	10.35	10.35	1
12:07	10.36	10.36	10.36	10.36	1
12:06	10.36	10.36	10.36	10.36	0
12:05	10.36	10.36	10.36	10.36	0
12:04	10.36	10.36	10.36	10.36	87
12:03	10.36	10.36	10.36	10.36	0
12:02	10.36	10.36	10.36	10.36	1
12:01	10.36	10.36	10.36	10.36	0
12:00	10.36	10.36	10.36	10.36	1
11:59	10.35	10.35	10.35	10.35	200
11:58	10.35	10.35	10.35	10.35	0
11:57	10.35	10.35	10.35	10.35	0
11:56	10.35	10.35	10.35	10.35	0
11:55	10.35	10.35	10.35	10.35	10
11:54	10.36	10.36	10.36	10.36	1
11:53	10.35	10.35	10.35	10.35	1
11:52	10.35	10.35	10.35	10.35	1
11:51	10.36	10.36	10.36	10.36	0
11:50	10.36	10.36	10.36	10.36	0
11:49	10.36	10.36	10.36	10.36	0
11:48	10.36	10.36	10.36	10.36	0
11:47	10.36	10.36	10.36	10.36	1
11:46	10.36	10.36	10.36	10.36	0
11:45	10.36	10.36	10.36	10.36	0
11:44	10.36	10.36	10.36	10.36	1
11:43	10.35	10.35	10.35	10.35	1
11:42	10.35	10.35	10.35	10.35	120
11:41	10.36	10.36	10.36	10.36	0
11:40	10.36	10.36	10.36	10.36	1
11:39	10.35	10.35	10.35	10.35	0
11:38	10.35	10.35	10.35	10.35	0
11:37	10.35	10.35	10.35	10.35	0
11:36	10.35	10.35	10.35	10.35	0
11:35	10.35	10.35	10.35	10.35	5
11:34	10.35	10.35	10.35	10.35	14
11:33	10.36	10.36	10.36	10.36	1
11:32	10.36	10.36	10.36	10.36	0
11:31	10.36	10.36	10.36	10.36	3
11:30	10.36	10.36	10.36	10.36	0
11:29	10.36	10.36	10.36	10.36	0
11:28	10.36	10.36	10.36	10.36	0
11:27	10.36	10.36	10.36	10.36	0
11:26	10.36	10.36	10.36	10.35	82
11:25	10.35	10.35	10.35	10.35	0
11:24	10.35	10.35	10.35	10.35	0
11:23	10.35	10.35	10.35	10.35	0
11:22	10.35	10.35	10.35	10.35	0
11:21	10.35	10.35	10.35	10.35	11
11:20	10.36	10.36	10.36	10.36	0
11:19	10.36	10.36	10.36	10.36	0
11:18	10.36	10.36	10.36	10.36	242
11:17	10.36	10.36	10.36	10.36	0
11:16	10.36	10.36	10.36	10.36	0
11:15	10.36	10.36	10.36	10.36	0
11:14	10.36	10.36	10.36	10.36	0
11:13	10.36	10.36	10.36	10.36	0
11:12	10.36	10.36	10.36	10.36	0
11:11	10.36	10.36	10.36	10.36	3
11:10	10.35	10.35	10.35	10.35	0
11:09	10.35	10.35	10.35	10.35	0
11:08	10.35	10.35	10.35	10.35	0
11:07	10.35	10.35	10.35	10.35	0
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.35	10.35	10.35	0
11:04	10.35	10.35	10.35	10.35	0
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	0
11:01	10.35	10.35	10.35	10.35	0
11:00	10.35	10.35	10.35	10.35	4
10:59	10.36	10.36	10.36	10.36	0
10:58	10.36	10.36	10.36	10.36	0
10:57	10.36	10.36	10.36	10.36	0
10:56	10.36	10.36	10.36	10.36	0
10:55	10.36	10.36	10.36	10.36	0
10:54	10.36	10.36	10.36	10.36	0
10:53	10.36	10.36	10.36	10.36	0
10:52	10.36	10.36	10.36	10.36	0
10:51	10.36	10.36	10.36	10.36	0
10:50	10.36	10.36	10.36	10.36	0
10:49	10.36	10.36	10.36	10.36	3
10:48	10.36	10.36	10.36	10.36	2
10:47	10.36	10.36	10.36	10.36	0
10:46	10.36	10.36	10.36	10.36	0
10:45	10.36	10.36	10.36	10.36	257
10:44	10.36	10.36	10.36	10.36	0
10:43	10.36	10.36	10.36	10.36	0
10:42	10.36	10.36	10.36	10.36	0
10:41	10.36	10.36	10.36	10.36	0
10:40	10.36	10.36	10.36	10.36	5
10:39	10.36	10.36	10.36	10.36	501
10:38	10.37	10.37	10.37	10.37	0
10:37	10.37	10.37	10.37	10.37	0
10:36	10.37	10.37	10.37	10.37	0
10:35	10.37	10.37	10.37	10.37	0
10:34	10.37	10.37	10.37	10.37	0
10:33	10.37	10.37	10.37	10.37	0
10:32	10.37	10.37	10.37	10.37	0
10:31	10.37	10.37	10.37	10.37	18
10:30	10.37	10.37	10.37	10.37	0
10:29	10.37	10.37	10.37	10.37	0
10:28	10.37	10.37	10.37	10.37	0
10:27	10.37	10.37	10.37	10.37	2
10:26	10.37	10.37	10.37	10.37	20
10:25	10.37	10.37	10.37	10.37	0
10:24	10.37	10.37	10.37	10.37	0
10:23	10.37	10.37	10.37	10.37	0
10:22	10.37	10.37	10.37	10.37	1
10:21	10.37	10.37	10.37	10.37	3
10:20	10.36	10.36	10.36	10.36	0
10:19	10.36	10.36	10.36	10.36	0
10:18	10.36	10.36	10.36	10.36	0
10:17	10.36	10.36	10.36	10.36	0
10:16	10.36	10.36	10.36	10.36	0
10:15	10.36	10.36	10.36	10.36	0
10:14	10.36	10.36	10.36	10.36	0
10:13	10.36	10.36	10.36	10.36	0
10:12	10.36	10.36	10.36	10.36	0
10:11	10.36	10.36	10.36	10.36	2
10:10	10.36	10.36	10.36	10.36	0
10:09	10.36	10.36	10.36	10.36	0
10:08	10.36	10.36	10.36	10.36	1139
10:07	10.37	10.37	10.37	10.37	0
10:06	10.37	10.37	10.37	10.37	8
10:05	10.37	10.37	10.37	10.37	0
10:04	10.37	10.37	10.37	10.37	0
10:03	10.37	10.37	10.37	10.37	6
10:02	10.37	10.37	10.37	10.37	0
10:01	10.37	10.37	10.37	10.37	0
10:00	10.37	10.37	10.37	10.37	0
09:59	10.37	10.37	10.37	10.37	301
09:58	10.37	10.37	10.37	10.37	0
09:57	10.37	10.37	10.37	10.37	1170
09:56	10.37	10.37	10.37	10.37	1050
09:55	10.36	10.36	10.36	10.36	61
09:54	10.37	10.37	10.37	10.37	0
09:53	10.37	10.37	10.37	10.37	0
09:52	10.37	10.37	10.37	10.37	1741
09:51	10.37	10.37	10.37	10.37	0
09:50	10.37	10.37	10.37	10.37	0
09:49	10.37	10.37	10.37	10.37	700
09:48	10.37	10.37	10.37	10.37	0
09:47	10.37	10.37	10.37	10.37	0
09:46	10.37	10.37	10.37	10.37	20
09:45	10.36	10.37	10.37	10.36	121
09:44	10.36	10.36	10.36	10.36	0
09:43	10.36	10.36	10.36	10.36	0
09:42	10.36	10.36	10.36	10.36	0
09:41	10.36	10.36	10.36	10.36	0
09:40	10.36	10.36	10.36	10.36	0
09:39	10.36	10.36	10.36	10.36	1
09:38	10.37	10.37	10.37	10.37	391
09:37	10.37	10.37	10.37	10.37	0
09:36	10.37	10.37	10.37	10.37	0
09:35	10.37	10.37	10.37	10.37	0
09:34	10.37	10.37	10.37	10.37	0
09:33	10.37	10.37	10.37	10.37	0
09:32	10.37	10.37	10.37	10.37	0
09:31	10.37	10.37	10.37	10.37	0
09:30	10.37	10.37	10.37	10.37	42
09:29	10.36	10.36	10.36	10.36	0
09:28	10.36	10.36	10.36	10.36	4
09:27	10.36	10.36	10.36	10.36	63
09:26	10.36	10.36	10.36	10.36	70
09:25	10.36	10.36	10.36	10.36	0
09:24	10.36	10.36	10.36	10.36	9
09:23	10.37	10.37	10.37	10.37	157
09:22	10.36	10.36	10.36	10.36	0
09:21	10.36	10.36	10.36	10.36	58
09:20	10.35	10.35	10.35	10.35	0
09:19	10.35	10.35	10.35	10.35	0
09:18	10.35	10.35	10.35	10.35	18
09:17	10.35	10.35	10.35	10.35	0
09:16	10.35	10.35	10.35	10.35	0
09:15	10.35	10.36	10.36	10.35	63
09:14	10.35	10.35	10.35	10.35	0
09:13	10.35	10.35	10.35	10.35	0
09:12	10.35	10.35	10.35	10.35	110
09:11	10.35	10.35	10.35	10.35	70
09:10	10.38	10.38	10.38	10.38	0
09:09	10.38	10.38	10.38	10.38	0
09:08	10.38	10.38	10.38	10.38	0
09:07	10.38	10.38	10.38	10.38	0
09:06	10.38	10.38	10.38	10.38	0
09:05	10.38	10.38	10.38	10.38	0
09:04	10.38	10.38	10.38	10.38	0
09:03	10.38	10.38	10.38	10.38	5
09:02	10.38	10.38	10.38	10.38	1
09:01	10.38	10.38	10.38	10.38	150

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)