成交	10.33	昨收	10.33
漲跌	0.00	開盤	10.33
漲跌幅	0.00%	最高	10.34
買進	10.32	最低	10.32
賣出	10.33	單量	4
漲停價	0.00	總量	6454
跌停價	0.00	昨量	12514

委買價	委買量	委賣價	委賣量
10.32	3578	10.33	3046
10.31	6702	10.34	1099
10.30	8073	10.35	635
10.29	6575	10.36	3060
10.28	1672	10.37	167

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	109
13:29	10.33	10.33	10.33	10.33	0
13:28	10.33	10.33	10.33	10.33	0
13:27	10.33	10.33	10.33	10.33	0
13:26	10.33	10.33	10.33	10.33	0
13:25	10.33	10.33	10.33	10.33	0
13:24	10.33	10.33	10.33	10.33	0
13:23	10.33	10.33	10.33	10.33	0
13:22	10.33	10.33	10.33	10.33	0
13:21	10.33	10.33	10.33	10.33	0
13:20	10.33	10.33	10.33	10.33	6
13:19	10.33	10.33	10.33	10.33	0
13:18	10.33	10.33	10.33	10.33	0
13:17	10.33	10.33	10.33	10.33	1
13:16	10.33	10.33	10.33	10.33	5
13:15	10.33	10.33	10.33	10.33	151
13:14	10.32	10.32	10.32	10.32	0
13:13	10.32	10.32	10.32	10.32	0
13:12	10.32	10.32	10.32	10.32	0
13:11	10.32	10.32	10.32	10.32	0
13:10	10.32	10.32	10.32	10.32	0
13:09	10.32	10.32	10.32	10.32	14
13:08	10.33	10.33	10.33	10.33	0
13:07	10.33	10.33	10.33	10.33	0
13:06	10.33	10.33	10.33	10.33	0
13:05	10.33	10.33	10.33	10.33	0
13:04	10.33	10.33	10.33	10.33	0
13:03	10.33	10.33	10.33	10.33	5
13:02	10.33	10.33	10.33	10.33	0
13:01	10.33	10.33	10.33	10.33	7
13:00	10.33	10.33	10.33	10.33	103
12:59	10.33	10.33	10.33	10.33	15
12:58	10.32	10.32	10.32	10.32	10
12:57	10.32	10.33	10.33	10.32	35
12:56	10.33	10.33	10.33	10.33	0
12:55	10.33	10.33	10.33	10.33	45
12:54	10.33	10.33	10.33	10.33	6
12:53	10.33	10.33	10.33	10.33	10
12:52	10.33	10.33	10.33	10.33	21
12:51	10.33	10.33	10.33	10.33	3
12:50	10.33	10.33	10.33	10.33	0
12:49	10.33	10.33	10.33	10.33	0
12:48	10.33	10.33	10.33	10.33	0
12:47	10.33	10.33	10.33	10.33	0
12:46	10.33	10.33	10.33	10.33	2
12:45	10.33	10.33	10.33	10.32	61
12:44	10.33	10.33	10.33	10.33	20
12:43	10.33	10.33	10.33	10.33	10
12:42	10.33	10.32	10.33	10.32	6
12:41	10.33	10.33	10.33	10.33	0
12:40	10.33	10.33	10.33	10.33	0
12:39	10.33	10.33	10.33	10.33	0
12:38	10.33	10.33	10.33	10.33	0
12:37	10.33	10.33	10.33	10.33	0
12:36	10.33	10.33	10.33	10.33	0
12:35	10.33	10.33	10.33	10.33	0
12:34	10.33	10.33	10.33	10.33	106
12:33	10.33	10.32	10.33	10.32	25
12:32	10.32	10.32	10.32	10.32	0
12:31	10.32	10.32	10.32	10.32	0
12:30	10.32	10.32	10.32	10.32	0
12:29	10.32	10.32	10.32	10.32	0
12:28	10.32	10.32	10.32	10.32	0
12:27	10.32	10.32	10.32	10.32	0
12:26	10.32	10.32	10.32	10.32	3
12:25	10.32	10.32	10.32	10.32	0
12:24	10.32	10.32	10.32	10.32	0
12:23	10.32	10.32	10.32	10.32	1
12:22	10.33	10.33	10.33	10.33	100
12:21	10.32	10.32	10.32	10.32	0
12:20	10.32	10.32	10.32	10.32	0
12:19	10.32	10.32	10.32	10.32	2
12:18	10.32	10.32	10.32	10.32	0
12:17	10.32	10.32	10.32	10.32	0
12:16	10.32	10.32	10.32	10.32	0
12:15	10.32	10.32	10.32	10.32	0
12:14	10.32	10.32	10.32	10.32	0
12:13	10.32	10.32	10.32	10.32	0
12:12	10.32	10.32	10.32	10.32	0
12:11	10.32	10.32	10.32	10.32	0
12:10	10.32	10.32	10.32	10.32	10
12:09	10.32	10.32	10.32	10.32	0
12:08	10.32	10.32	10.32	10.32	0
12:07	10.32	10.32	10.32	10.32	0
12:06	10.32	10.32	10.32	10.32	0
12:05	10.32	10.32	10.32	10.32	1
12:04	10.33	10.33	10.33	10.33	0
12:03	10.33	10.33	10.33	10.33	0
12:02	10.33	10.33	10.33	10.33	0
12:01	10.33	10.33	10.33	10.33	0
12:00	10.33	10.33	10.33	10.33	5
11:59	10.32	10.32	10.32	10.32	0
11:58	10.32	10.32	10.32	10.32	0
11:57	10.32	10.32	10.32	10.32	0
11:56	10.32	10.32	10.32	10.32	84
11:55	10.32	10.32	10.32	10.32	10
11:54	10.32	10.32	10.32	10.32	0
11:53	10.32	10.32	10.32	10.32	0
11:52	10.32	10.32	10.32	10.32	9
11:51	10.32	10.32	10.32	10.32	50
11:50	10.33	10.33	10.33	10.33	0
11:49	10.33	10.33	10.33	10.33	0
11:48	10.33	10.33	10.33	10.33	0
11:47	10.33	10.33	10.33	10.33	0
11:46	10.33	10.33	10.33	10.33	0
11:45	10.33	10.33	10.33	10.33	0
11:44	10.33	10.33	10.33	10.33	0
11:43	10.33	10.33	10.33	10.33	50
11:42	10.32	10.32	10.32	10.32	51
11:41	10.33	10.33	10.33	10.33	0
11:40	10.33	10.33	10.33	10.33	0
11:39	10.33	10.33	10.33	10.33	0
11:38	10.33	10.33	10.33	10.33	0
11:37	10.33	10.33	10.33	10.33	0
11:36	10.33	10.33	10.33	10.33	0
11:35	10.33	10.33	10.33	10.33	0
11:34	10.33	10.33	10.33	10.33	0
11:33	10.33	10.33	10.33	10.33	0
11:32	10.33	10.33	10.33	10.33	0
11:31	10.33	10.33	10.33	10.33	0
11:30	10.33	10.33	10.33	10.33	0
11:29	10.33	10.33	10.33	10.33	0
11:28	10.33	10.33	10.33	10.33	0
11:27	10.33	10.33	10.33	10.33	0
11:26	10.33	10.33	10.33	10.33	15
11:25	10.33	10.33	10.33	10.33	0
11:24	10.33	10.33	10.33	10.33	0
11:23	10.33	10.33	10.33	10.33	0
11:22	10.33	10.33	10.33	10.33	0
11:21	10.33	10.33	10.33	10.33	0
11:20	10.33	10.33	10.33	10.33	20
11:19	10.32	10.32	10.32	10.32	2
11:18	10.32	10.32	10.32	10.32	0
11:17	10.32	10.32	10.32	10.32	0
11:16	10.32	10.32	10.32	10.32	0
11:15	10.32	10.32	10.32	10.32	84
11:14	10.32	10.32	10.32	10.32	0
11:13	10.32	10.32	10.32	10.32	1
11:12	10.32	10.32	10.32	10.32	0
11:11	10.32	10.32	10.32	10.32	2
11:10	10.33	10.33	10.33	10.33	0
11:09	10.33	10.32	10.33	10.32	31
11:08	10.32	10.32	10.32	10.32	0
11:07	10.32	10.32	10.32	10.32	0
11:06	10.32	10.32	10.32	10.32	10
11:05	10.32	10.32	10.32	10.32	0
11:04	10.32	10.32	10.32	10.32	10
11:03	10.32	10.32	10.32	10.32	0
11:02	10.32	10.32	10.32	10.32	0
11:01	10.32	10.32	10.32	10.32	0
11:00	10.32	10.32	10.32	10.32	32
10:59	10.33	10.33	10.33	10.33	0
10:58	10.33	10.33	10.33	10.33	0
10:57	10.33	10.33	10.33	10.33	50
10:56	10.32	10.32	10.32	10.32	0
10:55	10.32	10.32	10.32	10.32	0
10:54	10.32	10.32	10.32	10.32	50
10:53	10.33	10.33	10.33	10.33	0
10:52	10.33	10.33	10.33	10.33	0
10:51	10.33	10.33	10.33	10.33	0
10:50	10.33	10.33	10.33	10.33	0
10:49	10.33	10.33	10.33	10.33	0
10:48	10.33	10.33	10.33	10.33	0
10:47	10.33	10.33	10.33	10.33	0
10:46	10.33	10.33	10.33	10.33	0
10:45	10.33	10.33	10.33	10.33	0
10:44	10.33	10.33	10.33	10.33	0
10:43	10.33	10.33	10.33	10.33	0
10:42	10.33	10.33	10.33	10.33	0
10:41	10.33	10.33	10.33	10.33	3
10:40	10.33	10.33	10.33	10.33	20
10:39	10.32	10.32	10.32	10.32	0
10:38	10.32	10.32	10.32	10.32	0
10:37	10.32	10.32	10.32	10.32	0
10:36	10.32	10.32	10.32	10.32	0
10:35	10.32	10.32	10.32	10.32	0
10:34	10.32	10.32	10.32	10.32	1
10:33	10.33	10.33	10.33	10.33	0
10:32	10.33	10.33	10.33	10.33	0
10:31	10.33	10.33	10.33	10.33	0
10:30	10.33	10.33	10.33	10.33	0
10:29	10.33	10.33	10.33	10.33	0
10:28	10.33	10.33	10.33	10.33	0
10:27	10.33	10.33	10.33	10.33	123
10:26	10.33	10.33	10.33	10.33	0
10:25	10.33	10.33	10.33	10.33	0
10:24	10.33	10.33	10.33	10.33	0
10:23	10.33	10.33	10.33	10.33	0
10:22	10.33	10.33	10.33	10.33	0
10:21	10.33	10.33	10.33	10.33	0
10:20	10.33	10.33	10.33	10.33	0
10:19	10.33	10.33	10.33	10.33	0
10:18	10.33	10.33	10.33	10.33	12
10:17	10.33	10.33	10.33	10.33	0
10:16	10.33	10.33	10.33	10.33	1
10:15	10.32	10.32	10.32	10.32	0
10:14	10.32	10.32	10.32	10.32	0
10:13	10.32	10.32	10.32	10.32	0
10:12	10.32	10.32	10.32	10.32	0
10:11	10.32	10.32	10.32	10.32	1485
10:10	10.34	10.34	10.34	10.34	0
10:09	10.34	10.34	10.34	10.34	0
10:08	10.34	10.34	10.34	10.34	0
10:07	10.34	10.34	10.34	10.34	0
10:06	10.34	10.34	10.34	10.34	0
10:05	10.34	10.34	10.34	10.34	0
10:04	10.34	10.34	10.34	10.34	18
10:03	10.33	10.33	10.33	10.33	0
10:02	10.33	10.33	10.33	10.33	403
10:01	10.33	10.33	10.33	10.33	73
10:00	10.33	10.33	10.33	10.33	0
09:59	10.33	10.33	10.33	10.33	0
09:58	10.33	10.33	10.33	10.33	0
09:57	10.33	10.33	10.33	10.33	21
09:56	10.33	10.33	10.33	10.33	0
09:55	10.33	10.33	10.33	10.33	5
09:54	10.33	10.34	10.34	10.33	2031
09:53	10.33	10.33	10.33	10.33	29
09:52	10.34	10.34	10.34	10.34	0
09:51	10.34	10.34	10.34	10.34	0
09:50	10.34	10.34	10.34	10.34	0
09:49	10.34	10.34	10.34	10.34	0
09:48	10.34	10.34	10.34	10.34	62
09:47	10.33	10.33	10.33	10.33	27
09:46	10.33	10.33	10.33	10.33	0
09:45	10.33	10.33	10.33	10.33	0
09:44	10.33	10.33	10.33	10.33	0
09:43	10.33	10.33	10.33	10.33	0
09:42	10.33	10.33	10.33	10.33	0
09:41	10.33	10.33	10.33	10.33	0
09:40	10.33	10.33	10.33	10.33	0
09:39	10.33	10.33	10.33	10.33	0
09:38	10.33	10.33	10.33	10.33	0
09:37	10.33	10.33	10.33	10.33	0
09:36	10.33	10.33	10.33	10.33	0
09:35	10.33	10.33	10.33	10.33	18
09:34	10.33	10.33	10.33	10.33	0
09:33	10.33	10.33	10.33	10.33	0
09:32	10.33	10.33	10.33	10.33	0
09:31	10.33	10.33	10.33	10.33	0
09:30	10.33	10.33	10.33	10.33	0
09:29	10.33	10.33	10.33	10.33	0
09:28	10.33	10.33	10.33	10.33	1
09:27	10.33	10.33	10.33	10.33	0
09:26	10.33	10.34	10.34	10.33	471
09:25	10.34	10.34	10.34	10.34	0
09:24	10.34	10.34	10.34	10.34	0
09:23	10.34	10.34	10.34	10.34	2
09:22	10.34	10.34	10.34	10.34	8
09:21	10.34	10.34	10.34	10.34	0
09:20	10.34	10.34	10.34	10.34	0
09:19	10.34	10.34	10.34	10.34	0
09:18	10.34	10.34	10.34	10.34	0
09:17	10.34	10.34	10.34	10.34	0
09:16	10.34	10.34	10.34	10.34	0
09:15	10.34	10.34	10.34	10.34	0
09:14	10.34	10.34	10.34	10.34	30
09:13	10.34	10.34	10.34	10.34	0
09:12	10.34	10.34	10.34	10.34	0
09:11	10.34	10.34	10.34	10.34	0
09:10	10.34	10.34	10.34	10.34	20
09:09	10.34	10.34	10.34	10.34	0
09:08	10.34	10.34	10.34	10.34	45
09:07	10.33	10.33	10.33	10.33	0
09:06	10.33	10.33	10.33	10.33	0
09:05	10.33	10.33	10.33	10.33	0
09:04	10.33	10.33	10.33	10.33	0
09:03	10.33	10.33	10.33	10.33	0
09:02	10.33	10.33	10.33	10.33	0
09:01	10.33	10.33	10.33	10.33	86

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)