成交	10.34	昨收	10.30
漲跌	0.04	開盤	10.31
漲跌幅	0.39%	最高	10.34
買進	10.33	最低	10.30
賣出	10.34	單量	6
漲停價	0.00	總量	8045
跌停價	0.00	昨量	6714

委買價	委買量	委賣價	委賣量
10.33	5177	10.34	441
10.32	9214	10.35	3417
10.31	8323	10.36	2636
10.30	7380	10.37	1030
10.29	1682	10.38	124

時間	成交	開	高	低	量
13:30	10.34	10.34	10.34	10.34	133
13:29	10.34	10.34	10.34	10.34	0
13:28	10.34	10.34	10.34	10.34	0
13:27	10.34	10.34	10.34	10.34	0
13:26	10.34	10.34	10.34	10.34	0
13:25	10.34	10.34	10.34	10.34	0
13:24	10.34	10.34	10.34	10.34	0
13:23	10.34	10.34	10.34	10.34	0
13:22	10.34	10.34	10.34	10.34	0
13:21	10.34	10.34	10.34	10.34	0
13:20	10.34	10.34	10.34	10.34	0
13:19	10.34	10.34	10.34	10.34	0
13:18	10.34	10.34	10.34	10.34	0
13:17	10.34	10.34	10.34	10.34	0
13:16	10.34	10.34	10.34	10.34	0
13:15	10.34	10.34	10.34	10.34	0
13:14	10.34	10.34	10.34	10.34	0
13:13	10.34	10.34	10.34	10.34	0
13:12	10.34	10.34	10.34	10.34	5
13:11	10.34	10.34	10.34	10.34	0
13:10	10.34	10.34	10.34	10.34	0
13:09	10.34	10.34	10.34	10.34	111
13:08	10.34	10.34	10.34	10.34	0
13:07	10.34	10.34	10.34	10.34	58
13:06	10.33	10.33	10.33	10.33	0
13:05	10.33	10.33	10.33	10.33	0
13:04	10.33	10.33	10.33	10.33	0
13:03	10.33	10.33	10.33	10.33	0
13:02	10.33	10.33	10.33	10.33	0
13:01	10.33	10.33	10.33	10.33	0
13:00	10.33	10.33	10.33	10.33	0
12:59	10.33	10.33	10.33	10.33	0
12:58	10.33	10.33	10.33	10.33	0
12:57	10.33	10.33	10.33	10.33	26
12:56	10.34	10.34	10.34	10.34	0
12:55	10.34	10.34	10.34	10.34	0
12:54	10.34	10.34	10.34	10.34	0
12:53	10.34	10.34	10.34	10.34	0
12:52	10.34	10.34	10.34	10.34	0
12:51	10.34	10.34	10.34	10.34	0
12:50	10.34	10.34	10.34	10.34	0
12:49	10.34	10.34	10.34	10.34	0
12:48	10.34	10.34	10.34	10.34	0
12:47	10.34	10.34	10.34	10.34	0
12:46	10.34	10.34	10.34	10.34	509
12:45	10.33	10.33	10.33	10.33	5
12:44	10.33	10.33	10.33	10.33	0
12:43	10.33	10.33	10.33	10.33	8
12:42	10.33	10.33	10.33	10.33	0
12:41	10.33	10.33	10.33	10.33	3
12:40	10.33	10.33	10.33	10.33	0
12:39	10.33	10.33	10.33	10.33	8
12:38	10.34	10.34	10.34	10.34	0
12:37	10.34	10.34	10.34	10.34	3
12:36	10.33	10.33	10.33	10.33	5
12:35	10.33	10.33	10.33	10.33	0
12:34	10.33	10.33	10.33	10.33	0
12:33	10.33	10.33	10.33	10.33	0
12:32	10.33	10.33	10.33	10.33	0
12:31	10.33	10.33	10.33	10.33	0
12:30	10.33	10.33	10.33	10.33	0
12:29	10.33	10.33	10.33	10.33	0
12:28	10.33	10.33	10.33	10.33	37
12:27	10.33	10.33	10.33	10.33	0
12:26	10.33	10.33	10.33	10.33	0
12:25	10.33	10.33	10.33	10.33	0
12:24	10.33	10.34	10.34	10.33	8
12:23	10.33	10.33	10.33	10.33	0
12:22	10.33	10.33	10.33	10.33	0
12:21	10.33	10.33	10.33	10.33	0
12:20	10.33	10.33	10.33	10.33	0
12:19	10.33	10.33	10.33	10.33	0
12:18	10.33	10.33	10.33	10.33	25
12:17	10.33	10.33	10.33	10.33	6
12:16	10.33	10.33	10.33	10.33	0
12:15	10.33	10.33	10.33	10.33	5
12:14	10.33	10.33	10.33	10.33	0
12:13	10.33	10.33	10.33	10.33	0
12:12	10.33	10.33	10.33	10.33	1
12:11	10.33	10.33	10.33	10.33	499
12:10	10.33	10.33	10.33	10.33	358
12:09	10.32	10.32	10.32	10.32	0
12:08	10.32	10.32	10.32	10.32	0
12:07	10.32	10.32	10.32	10.32	10
12:06	10.32	10.32	10.32	10.32	0
12:05	10.32	10.32	10.32	10.32	40
12:04	10.32	10.32	10.32	10.32	2
12:03	10.32	10.32	10.32	10.32	1
12:02	10.32	10.33	10.33	10.32	7
12:01	10.33	10.33	10.33	10.33	0
12:00	10.33	10.33	10.33	10.33	1
11:59	10.33	10.33	10.33	10.33	472
11:58	10.33	10.33	10.33	10.33	0
11:57	10.33	10.33	10.33	10.33	0
11:56	10.33	10.33	10.33	10.33	0
11:55	10.33	10.33	10.33	10.33	0
11:54	10.33	10.33	10.33	10.33	1
11:53	10.33	10.33	10.33	10.33	0
11:52	10.33	10.33	10.33	10.33	0
11:51	10.33	10.33	10.33	10.33	0
11:50	10.33	10.33	10.33	10.33	0
11:49	10.33	10.33	10.33	10.33	0
11:48	10.33	10.33	10.33	10.33	14
11:47	10.33	10.33	10.33	10.33	0
11:46	10.33	10.33	10.33	10.33	0
11:45	10.33	10.33	10.33	10.33	0
11:44	10.33	10.33	10.33	10.33	20
11:43	10.32	10.32	10.32	10.32	0
11:42	10.32	10.32	10.32	10.32	0
11:41	10.32	10.32	10.32	10.32	0
11:40	10.32	10.32	10.32	10.32	0
11:39	10.32	10.32	10.32	10.32	0
11:38	10.32	10.32	10.32	10.32	101
11:37	10.32	10.32	10.32	10.32	0
11:36	10.32	10.32	10.32	10.32	0
11:35	10.32	10.32	10.32	10.32	0
11:34	10.32	10.32	10.32	10.32	0
11:33	10.32	10.32	10.32	10.32	0
11:32	10.32	10.32	10.32	10.32	0
11:31	10.32	10.32	10.32	10.32	0
11:30	10.32	10.32	10.32	10.32	106
11:29	10.32	10.32	10.32	10.32	0
11:28	10.32	10.32	10.32	10.32	0
11:27	10.32	10.32	10.32	10.32	0
11:26	10.32	10.32	10.32	10.32	0
11:25	10.32	10.32	10.32	10.32	0
11:24	10.32	10.32	10.32	10.32	0
11:23	10.32	10.32	10.32	10.32	0
11:22	10.32	10.32	10.32	10.32	0
11:21	10.32	10.32	10.32	10.32	0
11:20	10.32	10.32	10.32	10.32	0
11:19	10.32	10.32	10.32	10.32	0
11:18	10.32	10.32	10.32	10.32	17
11:17	10.32	10.32	10.32	10.32	0
11:16	10.32	10.32	10.32	10.32	0
11:15	10.32	10.32	10.32	10.32	0
11:14	10.32	10.32	10.32	10.32	0
11:13	10.32	10.32	10.32	10.32	9
11:12	10.32	10.32	10.32	10.32	0
11:11	10.32	10.32	10.32	10.32	0
11:10	10.32	10.32	10.32	10.32	0
11:09	10.32	10.32	10.32	10.32	0
11:08	10.32	10.32	10.32	10.32	0
11:07	10.32	10.32	10.32	10.32	0
11:06	10.32	10.32	10.32	10.32	0
11:05	10.32	10.32	10.32	10.32	0
11:04	10.32	10.32	10.32	10.32	0
11:03	10.32	10.32	10.32	10.32	0
11:02	10.32	10.32	10.32	10.32	0
11:01	10.32	10.32	10.32	10.32	4
11:00	10.32	10.32	10.32	10.32	0
10:59	10.32	10.32	10.32	10.32	0
10:58	10.32	10.32	10.32	10.32	0
10:57	10.32	10.32	10.32	10.32	0
10:56	10.32	10.32	10.32	10.32	7
10:55	10.32	10.32	10.32	10.32	0
10:54	10.32	10.32	10.32	10.32	976
10:53	10.31	10.31	10.31	10.31	0
10:52	10.31	10.31	10.31	10.31	0
10:51	10.31	10.31	10.31	10.31	0
10:50	10.31	10.31	10.31	10.31	0
10:49	10.31	10.31	10.31	10.31	0
10:48	10.31	10.31	10.31	10.31	0
10:47	10.31	10.31	10.31	10.31	0
10:46	10.31	10.31	10.31	10.31	0
10:45	10.31	10.31	10.31	10.31	0
10:44	10.31	10.31	10.31	10.31	0
10:43	10.31	10.31	10.31	10.31	0
10:42	10.31	10.31	10.31	10.31	26
10:41	10.31	10.31	10.31	10.31	0
10:40	10.31	10.31	10.31	10.31	0
10:39	10.31	10.31	10.31	10.31	0
10:38	10.31	10.31	10.31	10.31	0
10:37	10.31	10.31	10.31	10.31	0
10:36	10.31	10.31	10.31	10.31	0
10:35	10.31	10.31	10.31	10.31	0
10:34	10.31	10.31	10.31	10.31	76
10:33	10.31	10.31	10.31	10.31	0
10:32	10.31	10.31	10.31	10.31	0
10:31	10.31	10.31	10.31	10.31	0
10:30	10.31	10.31	10.31	10.31	0
10:29	10.31	10.31	10.31	10.31	0
10:28	10.31	10.31	10.31	10.31	0
10:27	10.31	10.31	10.31	10.31	0
10:26	10.31	10.31	10.31	10.31	0
10:25	10.31	10.31	10.31	10.31	0
10:24	10.31	10.31	10.31	10.31	0
10:23	10.31	10.31	10.31	10.31	10
10:22	10.31	10.31	10.31	10.31	25
10:21	10.31	10.31	10.31	10.31	0
10:20	10.31	10.31	10.31	10.31	0
10:19	10.31	10.31	10.31	10.31	0
10:18	10.31	10.31	10.31	10.31	0
10:17	10.31	10.31	10.31	10.31	0
10:16	10.31	10.31	10.31	10.31	0
10:15	10.31	10.31	10.31	10.31	0
10:14	10.31	10.31	10.31	10.31	115
10:13	10.31	10.31	10.31	10.31	0
10:12	10.31	10.31	10.31	10.31	0
10:11	10.31	10.31	10.31	10.31	0
10:10	10.31	10.31	10.31	10.31	0
10:09	10.31	10.31	10.31	10.31	941
10:08	10.3	10.3	10.3	10.3	0
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	0
10:05	10.3	10.3	10.3	10.3	0
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	0
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	1232
10:00	10.31	10.31	10.31	10.31	0
09:59	10.31	10.31	10.31	10.31	0
09:58	10.31	10.31	10.31	10.31	0
09:57	10.31	10.31	10.31	10.31	0
09:56	10.31	10.31	10.31	10.31	0
09:55	10.31	10.31	10.31	10.31	0
09:54	10.31	10.31	10.31	10.31	0
09:53	10.31	10.31	10.31	10.31	0
09:52	10.31	10.31	10.31	10.31	523
09:51	10.31	10.31	10.31	10.31	0
09:50	10.31	10.31	10.31	10.31	0
09:49	10.31	10.31	10.31	10.31	0
09:48	10.31	10.31	10.31	10.31	0
09:47	10.31	10.31	10.31	10.31	558
09:46	10.31	10.31	10.31	10.31	0
09:45	10.31	10.31	10.31	10.31	0
09:44	10.31	10.31	10.31	10.31	0
09:43	10.31	10.31	10.31	10.31	0
09:42	10.31	10.31	10.31	10.31	0
09:41	10.31	10.31	10.31	10.31	0
09:40	10.31	10.31	10.31	10.31	0
09:39	10.31	10.31	10.31	10.31	0
09:38	10.31	10.31	10.31	10.31	45
09:37	10.31	10.31	10.31	10.31	0
09:36	10.31	10.31	10.31	10.31	0
09:35	10.31	10.31	10.31	10.31	0
09:34	10.31	10.31	10.31	10.31	0
09:33	10.31	10.31	10.31	10.31	0
09:32	10.31	10.31	10.31	10.31	0
09:31	10.31	10.31	10.31	10.31	0
09:30	10.31	10.31	10.31	10.31	65
09:29	10.32	10.32	10.32	10.32	0
09:28	10.32	10.32	10.32	10.32	0
09:27	10.32	10.32	10.32	10.32	0
09:26	10.32	10.32	10.32	10.32	0
09:25	10.32	10.32	10.32	10.32	0
09:24	10.32	10.32	10.32	10.32	0
09:23	10.32	10.32	10.32	10.32	10
09:22	10.32	10.32	10.32	10.32	1
09:21	10.31	10.31	10.31	10.31	150
09:20	10.31	10.31	10.31	10.31	0
09:19	10.31	10.31	10.31	10.31	0
09:18	10.31	10.31	10.31	10.31	0
09:17	10.31	10.31	10.31	10.31	0
09:16	10.31	10.31	10.31	10.31	309
09:15	10.31	10.31	10.31	10.31	0
09:14	10.31	10.31	10.31	10.31	10
09:13	10.31	10.31	10.31	10.31	220
09:12	10.31	10.31	10.31	10.31	0
09:11	10.31	10.31	10.31	10.31	0
09:10	10.31	10.31	10.31	10.31	14
09:09	10.32	10.32	10.32	10.32	0
09:08	10.32	10.32	10.32	10.32	10
09:07	10.31	10.31	10.31	10.31	0
09:06	10.31	10.31	10.31	10.31	31
09:05	10.31	10.31	10.31	10.31	0
09:04	10.31	10.31	10.31	10.31	0
09:03	10.31	10.31	10.31	10.31	73
09:02	10.31	10.31	10.31	10.31	0
09:01	10.31	10.31	10.31	10.31	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)