成交	18.30	昨收	19.14
漲跌	-0.84	開盤	19.15
漲跌幅	-4.39%	最高	19.28
買進	18.30	最低	18.28
賣出	18.31	單量	56
漲停價	21.05	總量	21371
跌停價	17.23	昨量	17273

委買價	委買量	委賣價	委賣量
18.30	87	18.31	32
18.29	409	18.32	16
18.28	46	18.33	30
18.27	29	18.34	30
18.26	139	18.35	154

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	263
13:29	18.3	18.3	18.3	18.3	0
13:28	18.3	18.3	18.3	18.3	0
13:27	18.3	18.3	18.3	18.3	0
13:26	18.3	18.3	18.3	18.3	0
13:25	18.3	18.3	18.3	18.28	55
13:24	18.3	18.3	18.3	18.29	164
13:23	18.3	18.31	18.31	18.3	211
13:22	18.31	18.33	18.33	18.31	76
13:21	18.33	18.35	18.35	18.32	94
13:20	18.34	18.34	18.35	18.33	32
13:19	18.33	18.33	18.33	18.32	26
13:18	18.32	18.36	18.36	18.32	206
13:17	18.36	18.38	18.39	18.36	537
13:16	18.38	18.39	18.39	18.37	355
13:15	18.39	18.33	18.4	18.31	1038
13:14	18.33	18.32	18.33	18.31	84
13:13	18.33	18.36	18.36	18.33	115
13:12	18.36	18.37	18.37	18.36	82
13:11	18.37	18.37	18.37	18.37	26
13:10	18.36	18.37	18.37	18.36	72
13:09	18.38	18.39	18.39	18.38	27
13:08	18.4	18.4	18.4	18.39	101
13:07	18.39	18.39	18.39	18.39	8
13:06	18.39	18.42	18.42	18.39	204
13:05	18.42	18.42	18.42	18.42	34
13:04	18.44	18.47	18.47	18.44	51
13:03	18.46	18.45	18.46	18.45	21
13:02	18.45	18.45	18.46	18.45	28
13:01	18.45	18.46	18.46	18.45	79
13:00	18.46	18.47	18.47	18.45	31
12:59	18.47	18.48	18.48	18.47	73
12:58	18.49	18.51	18.51	18.49	264
12:57	18.51	18.52	18.53	18.51	63
12:56	18.52	18.52	18.52	18.51	24
12:55	18.52	18.52	18.52	18.5	352
12:54	18.52	18.52	18.52	18.51	20
12:53	18.51	18.53	18.53	18.51	41
12:52	18.54	18.55	18.55	18.54	186
12:51	18.52	18.52	18.52	18.52	26
12:50	18.52	18.52	18.52	18.51	24
12:49	18.53	18.51	18.53	18.51	19
12:48	18.52	18.55	18.55	18.52	147
12:47	18.54	18.54	18.54	18.54	1
12:46	18.54	18.56	18.56	18.53	99
12:45	18.57	18.57	18.58	18.57	51
12:44	18.58	18.55	18.58	18.55	420
12:43	18.55	18.55	18.55	18.55	75
12:42	18.55	18.57	18.57	18.55	79
12:41	18.57	18.57	18.57	18.57	42
12:40	18.57	18.6	18.6	18.57	144
12:39	18.61	18.62	18.62	18.61	158
12:38	18.63	18.62	18.63	18.62	123
12:37	18.63	18.63	18.63	18.62	35
12:36	18.64	18.64	18.64	18.64	7
12:35	18.64	18.64	18.64	18.64	38
12:34	18.63	18.64	18.64	18.63	68
12:33	18.64	18.65	18.66	18.64	124
12:32	18.66	18.66	18.66	18.65	28
12:31	18.68	18.7	18.7	18.66	378
12:30	18.71	18.73	18.73	18.7	144
12:29	18.73	18.73	18.73	18.73	46
12:28	18.73	18.73	18.73	18.73	21
12:27	18.73	18.73	18.73	18.73	22
12:26	18.73	18.73	18.73	18.73	8
12:25	18.73	18.73	18.73	18.73	8
12:24	18.73	18.74	18.74	18.72	95
12:23	18.75	18.75	18.75	18.75	36
12:22	18.75	18.76	18.76	18.75	27
12:21	18.77	18.81	18.81	18.76	210
12:20	18.8	18.83	18.83	18.79	72
12:19	18.83	18.82	18.83	18.81	19
12:18	18.82	18.82	18.82	18.81	9
12:17	18.82	18.81	18.83	18.8	9
12:16	18.8	18.81	18.81	18.8	4
12:15	18.8	18.84	18.85	18.8	55
12:14	18.84	18.85	18.86	18.84	45
12:13	18.87	18.85	18.87	18.85	50
12:12	18.87	18.87	18.87	18.87	3
12:11	18.83	18.83	18.83	18.83	6
12:10	18.77	18.77	18.77	18.77	0
12:09	18.77	18.79	18.8	18.77	46
12:08	18.78	18.78	18.78	18.78	0
12:07	18.78	18.75	18.78	18.75	15
12:06	18.75	18.75	18.75	18.74	67
12:05	18.73	18.73	18.73	18.73	50
12:04	18.75	18.74	18.75	18.74	19
12:03	18.75	18.75	18.77	18.74	95
12:02	18.75	18.78	18.78	18.75	23
12:01	18.78	18.77	18.78	18.77	21
12:00	18.79	18.79	18.79	18.79	82
11:59	18.74	18.72	18.74	18.72	38
11:58	18.73	18.74	18.74	18.73	16
11:57	18.74	18.72	18.74	18.72	11
11:56	18.73	18.74	18.74	18.73	139
11:55	18.75	18.79	18.79	18.75	281
11:54	18.79	18.78	18.79	18.77	42
11:53	18.79	18.77	18.79	18.77	64
11:52	18.77	18.77	18.78	18.76	273
11:51	18.78	18.79	18.79	18.78	128
11:50	18.79	18.79	18.8	18.79	26
11:49	18.8	18.81	18.81	18.8	313
11:48	18.83	18.83	18.83	18.83	1
11:47	18.83	18.86	18.86	18.83	99
11:46	18.87	18.9	18.9	18.87	138
11:45	18.92	18.92	18.92	18.92	0
11:44	18.92	18.92	18.92	18.92	3
11:43	18.9	18.91	18.91	18.9	23
11:42	18.91	18.91	18.91	18.91	6
11:41	18.91	18.9	18.91	18.9	8
11:40	18.9	18.9	18.91	18.9	12
11:39	18.9	18.9	18.9	18.9	11
11:38	18.9	18.9	18.9	18.9	137
11:37	18.92	18.93	18.93	18.91	25
11:36	18.91	18.94	18.94	18.91	107
11:35	18.93	18.94	18.94	18.93	92
11:34	18.96	18.97	18.97	18.96	30
11:33	18.96	18.97	18.97	18.96	10
11:32	18.98	18.98	18.98	18.97	36
11:31	19	18.99	19	18.98	20
11:30	19.01	19.01	19.01	19.01	13
11:29	19	19	19	19	8
11:28	19.01	19.01	19.01	19.01	76
11:27	18.96	18.96	18.96	18.96	507
11:26	18.94	18.94	18.94	18.94	15
11:25	18.93	18.96	18.96	18.93	187
11:24	18.99	18.99	18.99	18.99	382
11:23	19.02	19.02	19.02	19.02	31
11:22	19.05	19.05	19.05	19.05	1
11:21	19.05	19.05	19.05	19.05	52
11:20	19.06	19.07	19.07	19.06	16
11:19	19.07	19.07	19.07	19.07	0
11:18	19.07	19.06	19.07	19.06	17
11:17	19.05	19.08	19.08	19.05	58
11:16	19.08	19.08	19.08	19.08	33
11:15	19.1	19.1	19.1	19.1	58
11:14	19.11	19.11	19.11	19.11	74
11:13	19.16	19.16	19.16	19.16	0
11:12	19.16	19.16	19.16	19.16	0
11:11	19.16	19.16	19.16	19.16	17
11:10	19.17	19.17	19.17	19.17	2
11:09	19.17	19.17	19.17	19.17	37
11:08	19.18	19.18	19.18	19.18	0
11:07	19.18	19.18	19.18	19.18	0
11:06	19.18	19.18	19.18	19.18	0
11:05	19.18	19.18	19.18	19.18	0
11:04	19.18	19.18	19.18	19.18	12
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.14	19.15	19.14	81
11:01	19.13	19.13	19.13	19.13	40
11:00	19.13	19.13	19.13	19.13	0
10:59	19.13	19.13	19.13	19.13	69
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.14	19.15	19.14	5
10:56	19.15	19.15	19.15	19.15	9
10:55	19.14	19.14	19.14	19.14	0
10:54	19.14	19.14	19.14	19.14	7
10:53	19.15	19.16	19.16	19.15	88
10:52	19.17	19.17	19.17	19.17	0
10:51	19.17	19.17	19.17	19.17	21
10:50	19.18	19.18	19.18	19.18	10
10:49	19.17	19.17	19.17	19.17	35
10:48	19.19	19.19	19.19	19.19	7
10:47	19.19	19.19	19.19	19.19	10
10:46	19.19	19.19	19.19	19.19	10
10:45	19.19	19.19	19.19	19.19	0
10:44	19.19	19.19	19.19	19.19	16
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	4
10:41	19.2	19.2	19.2	19.2	6
10:40	19.19	19.19	19.19	19.19	21
10:39	19.19	19.19	19.19	19.19	0
10:38	19.19	19.2	19.2	19.19	12
10:37	19.21	19.21	19.21	19.21	9
10:36	19.21	19.21	19.21	19.21	385
10:35	19.21	19.21	19.21	19.21	0
10:34	19.21	19.2	19.21	19.2	75
10:33	19.19	19.17	19.19	19.17	18
10:32	19.17	19.17	19.17	19.17	2
10:31	19.17	19.17	19.18	19.17	34
10:30	19.19	19.19	19.19	19.19	10
10:29	19.19	19.2	19.2	19.19	17
10:28	19.21	19.21	19.21	19.21	1
10:27	19.21	19.2	19.21	19.2	269
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	30
10:24	19.21	19.21	19.21	19.21	107
10:23	19.13	19.13	19.13	19.13	0
10:22	19.13	19.13	19.13	19.13	0
10:21	19.13	19.13	19.13	19.13	0
10:20	19.13	19.13	19.13	19.13	0
10:19	19.13	19.13	19.13	19.13	0
10:18	19.13	19.15	19.15	19.13	212
10:17	19.13	19.13	19.13	19.13	12
10:16	19.09	19.09	19.09	19.09	309
10:15	19.14	19.14	19.14	19.14	111
10:14	19.18	19.18	19.18	19.18	0
10:13	19.18	19.21	19.21	19.18	234
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	37
10:10	19.2	19.2	19.2	19.2	60
10:09	19.22	19.22	19.22	19.22	36
10:08	19.2	19.2	19.2	19.2	0
10:07	19.2	19.21	19.21	19.2	86
10:06	19.22	19.22	19.22	19.22	29
10:05	19.21	19.21	19.21	19.21	23
10:04	19.23	19.23	19.23	19.23	4
10:03	19.24	19.24	19.24	19.24	54
10:02	19.23	19.23	19.23	19.23	0
10:01	19.23	19.23	19.23	19.23	0
10:00	19.23	19.23	19.23	19.23	12
09:59	19.24	19.24	19.24	19.24	2
09:58	19.24	19.24	19.24	19.24	42
09:57	19.24	19.24	19.24	19.24	0
09:56	19.24	19.24	19.24	19.24	0
09:55	19.24	19.24	19.24	19.24	0
09:54	19.24	19.24	19.24	19.24	43
09:53	19.22	19.22	19.22	19.22	0
09:52	19.22	19.22	19.22	19.22	0
09:51	19.22	19.22	19.22	19.22	25
09:50	19.22	19.22	19.22	19.22	56
09:49	19.2	19.2	19.2	19.2	39
09:48	19.23	19.24	19.24	19.22	126
09:47	19.23	19.24	19.24	19.23	15
09:46	19.24	19.24	19.24	19.24	13
09:45	19.24	19.24	19.24	19.24	80
09:44	19.22	19.22	19.22	19.22	0
09:43	19.22	19.22	19.22	19.22	0
09:42	19.22	19.22	19.22	19.22	103
09:41	19.27	19.28	19.28	19.27	144
09:40	19.27	19.26	19.27	19.26	11
09:39	19.24	19.23	19.24	19.23	28
09:38	19.22	19.22	19.22	19.22	26
09:37	19.23	19.23	19.23	19.23	16
09:36	19.26	19.27	19.28	19.26	446
09:35	19.25	19.2	19.25	19.2	527
09:34	19.14	19.14	19.14	19.14	0
09:33	19.14	19.14	19.14	19.14	0
09:32	19.14	19.14	19.14	19.14	0
09:31	19.14	19.14	19.14	19.14	0
09:30	19.14	19.15	19.17	19.14	123
09:29	19.16	19.16	19.16	19.16	0
09:28	19.16	19.16	19.16	19.16	0
09:27	19.16	19.18	19.18	19.15	14
09:26	19.18	19.16	19.18	19.16	28
09:25	19.16	19.15	19.16	19.15	92
09:24	19.15	19.15	19.15	19.15	73
09:23	19.15	19.15	19.15	19.15	11
09:22	19.15	19.15	19.15	19.14	224
09:21	19.15	19.15	19.15	19.15	441
09:20	19.2	19.21	19.21	19.2	94
09:19	19.2	19.2	19.2	19.2	10
09:18	19.2	19.2	19.2	19.2	47
09:17	19.22	19.22	19.22	19.22	78
09:16	19.21	19.22	19.22	19.21	27
09:15	19.22	19.24	19.25	19.22	102
09:14	19.23	19.16	19.23	19.16	64
09:13	19.16	19.08	19.16	19.08	966
09:12	19.06	19.06	19.06	19.06	0
09:11	19.06	19.06	19.06	19.06	120
09:10	19.01	19.01	19.01	19.01	0
09:09	19.01	18.97	19.01	18.97	58
09:08	18.99	19	19	18.99	14
09:07	19.02	18.97	19.02	18.97	790
09:06	18.95	18.96	18.96	18.95	190
09:05	19	19.06	19.06	19	34
09:04	19.08	19.1	19.1	19.08	168
09:03	19.13	19.15	19.15	19.13	1070
09:02	19.15	19.15	19.15	19.15	0
09:01	19.15	19.15	19.15	19.15	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)