成交	21.48	昨收	21.77
漲跌	-0.29	開盤	21.84
漲跌幅	-1.33%	最高	21.84
買進	21.48	最低	21.36
賣出	21.50	單量	1
漲停價	23.94	總量	2936
跌停價	19.60	昨量	2826

委買價	委買量	委賣價	委賣量
21.48	67	21.50	1
21.47	107	21.51	17
21.46	1	21.52	14
21.45	1	21.53	1
21.44	11	21.55	100

時間	成交	開	高	低	量
13:30	21.48	21.48	21.48	21.48	52
13:29	21.47	21.47	21.47	21.47	0
13:28	21.47	21.47	21.47	21.47	0
13:27	21.47	21.47	21.47	21.47	0
13:26	21.47	21.47	21.47	21.47	0
13:25	21.47	21.47	21.47	21.47	4
13:24	21.47	21.47	21.47	21.47	0
13:23	21.47	21.47	21.47	21.47	0
13:22	21.47	21.47	21.47	21.47	2
13:21	21.47	21.47	21.47	21.47	176
13:20	21.47	21.47	21.47	21.47	0
13:19	21.47	21.47	21.47	21.47	956
13:18	21.47	21.47	21.47	21.47	4
13:17	21.48	21.48	21.48	21.48	0
13:16	21.48	21.48	21.48	21.48	1
13:15	21.48	21.48	21.48	21.48	13
13:14	21.48	21.48	21.48	21.48	3
13:13	21.48	21.48	21.48	21.48	0
13:12	21.48	21.48	21.48	21.48	0
13:11	21.48	21.48	21.48	21.48	0
13:10	21.48	21.48	21.48	21.48	0
13:09	21.48	21.48	21.48	21.48	0
13:08	21.48	21.48	21.48	21.48	1
13:07	21.48	21.48	21.48	21.48	0
13:06	21.48	21.48	21.48	21.48	0
13:05	21.48	21.48	21.48	21.48	0
13:04	21.48	21.48	21.48	21.48	1
13:03	21.44	21.44	21.44	21.44	0
13:02	21.44	21.44	21.44	21.44	0
13:01	21.44	21.42	21.44	21.42	51
13:00	21.43	21.41	21.43	21.41	104
12:59	21.39	21.39	21.39	21.39	4
12:58	21.36	21.36	21.36	21.36	0
12:57	21.36	21.36	21.36	21.36	0
12:56	21.36	21.36	21.36	21.36	1
12:55	21.36	21.36	21.36	21.36	1
12:54	21.36	21.36	21.36	21.36	0
12:53	21.36	21.36	21.36	21.36	1
12:52	21.4	21.4	21.4	21.4	1
12:51	21.38	21.38	21.38	21.38	0
12:50	21.38	21.4	21.4	21.38	10
12:49	21.38	21.38	21.38	21.38	1
12:48	21.4	21.4	21.4	21.4	0
12:47	21.4	21.4	21.4	21.4	0
12:46	21.4	21.4	21.4	21.4	0
12:45	21.4	21.4	21.4	21.4	0
12:44	21.4	21.4	21.4	21.4	60
12:43	21.4	21.42	21.42	21.4	3
12:42	21.44	21.45	21.45	21.44	3
12:41	21.46	21.46	21.46	21.46	8
12:40	21.48	21.48	21.48	21.48	3
12:39	21.5	21.5	21.5	21.5	0
12:38	21.5	21.5	21.5	21.5	10
12:37	21.5	21.5	21.5	21.5	1
12:36	21.52	21.52	21.52	21.52	2
12:35	21.52	21.52	21.52	21.52	1
12:34	21.53	21.53	21.53	21.53	0
12:33	21.53	21.53	21.53	21.53	0
12:32	21.53	21.53	21.53	21.53	0
12:31	21.53	21.52	21.53	21.52	102
12:30	21.52	21.52	21.52	21.52	1
12:29	21.52	21.52	21.52	21.52	1
12:28	21.51	21.51	21.51	21.51	0
12:27	21.51	21.51	21.51	21.51	1
12:26	21.51	21.51	21.51	21.51	0
12:25	21.51	21.51	21.51	21.51	0
12:24	21.51	21.51	21.51	21.51	0
12:23	21.51	21.51	21.51	21.51	1
12:22	21.5	21.5	21.5	21.5	3
12:21	21.5	21.5	21.5	21.5	0
12:20	21.5	21.5	21.5	21.5	0
12:19	21.5	21.5	21.5	21.5	0
12:18	21.5	21.51	21.51	21.5	20
12:17	21.52	21.54	21.54	21.52	8
12:16	21.54	21.54	21.54	21.54	1
12:15	21.54	21.54	21.54	21.54	0
12:14	21.54	21.54	21.54	21.54	0
12:13	21.54	21.54	21.54	21.54	4
12:12	21.53	21.53	21.53	21.53	3
12:11	21.53	21.53	21.53	21.53	1
12:10	21.53	21.53	21.53	21.53	0
12:09	21.53	21.53	21.53	21.53	0
12:08	21.53	21.53	21.53	21.53	0
12:07	21.53	21.53	21.53	21.53	1
12:06	21.53	21.53	21.53	21.53	0
12:05	21.53	21.53	21.53	21.53	0
12:04	21.53	21.53	21.53	21.53	10
12:03	21.53	21.53	21.53	21.53	1
12:02	21.53	21.53	21.53	21.53	0
12:01	21.53	21.53	21.53	21.53	1
12:00	21.53	21.53	21.53	21.53	0
11:59	21.53	21.53	21.53	21.53	30
11:58	21.55	21.55	21.55	21.55	0
11:57	21.55	21.55	21.55	21.55	1
11:56	21.55	21.55	21.55	21.55	1
11:55	21.56	21.56	21.56	21.56	2
11:54	21.57	21.57	21.57	21.57	0
11:53	21.57	21.57	21.57	21.57	0
11:52	21.57	21.57	21.57	21.57	0
11:51	21.57	21.57	21.57	21.57	0
11:50	21.57	21.57	21.57	21.57	7
11:49	21.6	21.6	21.6	21.6	1
11:48	21.58	21.58	21.58	21.58	13
11:47	21.58	21.58	21.58	21.58	1
11:46	21.59	21.59	21.59	21.59	0
11:45	21.59	21.59	21.59	21.59	3
11:44	21.59	21.59	21.59	21.59	0
11:43	21.59	21.59	21.59	21.59	0
11:42	21.59	21.59	21.59	21.59	0
11:41	21.59	21.59	21.59	21.59	0
11:40	21.59	21.59	21.59	21.59	0
11:39	21.59	21.59	21.59	21.59	0
11:38	21.59	21.59	21.59	21.59	0
11:37	21.59	21.59	21.59	21.59	3
11:36	21.59	21.59	21.59	21.59	0
11:35	21.59	21.6	21.6	21.59	3
11:34	21.59	21.59	21.59	21.59	0
11:33	21.59	21.59	21.59	21.59	100
11:32	21.57	21.57	21.57	21.57	16
11:31	21.53	21.53	21.53	21.53	0
11:30	21.53	21.53	21.53	21.53	0
11:29	21.53	21.53	21.53	21.53	0
11:28	21.53	21.55	21.55	21.53	119
11:27	21.58	21.58	21.58	21.58	0
11:26	21.58	21.58	21.58	21.58	0
11:25	21.58	21.58	21.58	21.58	0
11:24	21.58	21.58	21.58	21.58	9
11:23	21.6	21.6	21.6	21.6	0
11:22	21.6	21.6	21.6	21.6	1
11:21	21.6	21.6	21.6	21.6	17
11:20	21.61	21.61	21.61	21.61	0
11:19	21.61	21.61	21.61	21.61	0
11:18	21.61	21.61	21.61	21.61	7
11:17	21.64	21.64	21.64	21.64	0
11:16	21.64	21.64	21.64	21.64	9
11:15	21.65	21.65	21.65	21.65	4
11:14	21.65	21.65	21.65	21.65	0
11:13	21.65	21.65	21.65	21.65	0
11:12	21.65	21.65	21.65	21.65	0
11:11	21.65	21.65	21.65	21.65	0
11:10	21.65	21.65	21.65	21.65	0
11:09	21.65	21.65	21.65	21.65	25
11:08	21.68	21.68	21.68	21.68	0
11:07	21.68	21.68	21.68	21.68	1
11:06	21.68	21.68	21.68	21.68	0
11:05	21.68	21.68	21.68	21.68	8
11:04	21.67	21.67	21.67	21.67	0
11:03	21.67	21.67	21.67	21.67	0
11:02	21.67	21.67	21.67	21.67	2
11:01	21.66	21.66	21.66	21.66	0
11:00	21.66	21.66	21.66	21.66	1
10:59	21.67	21.67	21.67	21.67	2
10:58	21.68	21.68	21.68	21.68	0
10:57	21.68	21.68	21.68	21.68	0
10:56	21.68	21.68	21.68	21.68	0
10:55	21.68	21.68	21.68	21.68	0
10:54	21.68	21.68	21.68	21.68	0
10:53	21.68	21.68	21.68	21.68	46
10:52	21.65	21.65	21.65	21.65	0
10:51	21.65	21.65	21.65	21.65	0
10:50	21.65	21.65	21.65	21.65	0
10:49	21.65	21.65	21.65	21.65	1
10:48	21.64	21.64	21.64	21.64	4
10:47	21.68	21.68	21.68	21.68	0
10:46	21.68	21.68	21.68	21.68	0
10:45	21.68	21.68	21.68	21.68	0
10:44	21.68	21.68	21.68	21.68	6
10:43	21.68	21.68	21.68	21.68	0
10:42	21.68	21.68	21.68	21.68	1
10:41	21.68	21.68	21.68	21.68	0
10:40	21.68	21.68	21.68	21.68	6
10:39	21.7	21.7	21.7	21.7	1
10:38	21.7	21.7	21.7	21.7	24
10:37	21.7	21.7	21.7	21.7	2
10:36	21.7	21.7	21.7	21.7	4
10:35	21.67	21.67	21.67	21.67	0
10:34	21.67	21.67	21.67	21.67	0
10:33	21.67	21.67	21.67	21.67	2
10:32	21.68	21.68	21.68	21.68	0
10:31	21.68	21.68	21.68	21.68	1
10:30	21.68	21.68	21.68	21.68	0
10:29	21.68	21.68	21.68	21.68	0
10:28	21.68	21.68	21.68	21.68	0
10:27	21.68	21.68	21.68	21.68	5
10:26	21.68	21.68	21.68	21.68	0
10:25	21.68	21.68	21.68	21.68	3
10:24	21.69	21.69	21.69	21.69	0
10:23	21.69	21.69	21.69	21.69	0
10:22	21.69	21.69	21.69	21.69	1
10:21	21.7	21.7	21.7	21.7	0
10:20	21.7	21.7	21.7	21.7	0
10:19	21.7	21.7	21.7	21.7	0
10:18	21.7	21.7	21.7	21.7	26
10:17	21.67	21.67	21.67	21.67	0
10:16	21.67	21.67	21.67	21.67	0
10:15	21.67	21.67	21.67	21.67	28
10:14	21.62	21.62	21.62	21.62	0
10:13	21.62	21.62	21.62	21.62	0
10:12	21.62	21.62	21.62	21.62	0
10:11	21.62	21.62	21.62	21.62	1
10:10	21.64	21.64	21.64	21.64	2
10:09	21.64	21.64	21.64	21.64	0
10:08	21.64	21.64	21.64	21.64	0
10:07	21.64	21.64	21.64	21.64	0
10:06	21.64	21.64	21.64	21.64	7
10:05	21.61	21.61	21.61	21.61	0
10:04	21.61	21.61	21.61	21.61	1
10:03	21.62	21.62	21.62	21.62	5
10:02	21.63	21.63	21.63	21.63	0
10:01	21.63	21.63	21.63	21.63	0
10:00	21.63	21.63	21.63	21.63	3
09:59	21.64	21.64	21.64	21.64	0
09:58	21.64	21.64	21.64	21.64	0
09:57	21.64	21.64	21.64	21.64	0
09:56	21.64	21.64	21.64	21.64	0
09:55	21.64	21.64	21.64	21.64	13
09:54	21.66	21.66	21.66	21.66	0
09:53	21.66	21.66	21.66	21.66	34
09:52	21.67	21.67	21.67	21.67	0
09:51	21.67	21.66	21.67	21.66	24
09:50	21.64	21.64	21.64	21.64	0
09:49	21.64	21.64	21.64	21.64	1
09:48	21.66	21.66	21.66	21.66	1
09:47	21.66	21.66	21.66	21.66	1
09:46	21.62	21.62	21.62	21.62	0
09:45	21.62	21.62	21.62	21.62	56
09:44	21.65	21.65	21.65	21.65	0
09:43	21.65	21.65	21.65	21.65	0
09:42	21.65	21.65	21.65	21.65	233
09:41	21.61	21.61	21.61	21.61	26
09:40	21.7	21.7	21.7	21.7	0
09:39	21.7	21.7	21.7	21.7	5
09:38	21.75	21.75	21.75	21.75	0
09:37	21.75	21.75	21.75	21.75	0
09:36	21.75	21.75	21.75	21.75	0
09:35	21.75	21.75	21.75	21.75	16
09:34	21.75	21.75	21.75	21.75	0
09:33	21.75	21.75	21.75	21.75	0
09:32	21.75	21.74	21.75	21.74	9
09:31	21.73	21.73	21.73	21.73	0
09:30	21.73	21.73	21.73	21.73	1
09:29	21.75	21.75	21.75	21.75	1
09:28	21.72	21.7	21.72	21.7	10
09:27	21.67	21.67	21.67	21.67	0
09:26	21.67	21.67	21.69	21.67	27
09:25	21.68	21.67	21.68	21.67	14
09:24	21.66	21.66	21.66	21.66	0
09:23	21.66	21.66	21.66	21.66	0
09:22	21.66	21.64	21.66	21.64	27
09:21	21.68	21.68	21.68	21.68	0
09:20	21.68	21.68	21.68	21.68	0
09:19	21.68	21.68	21.68	21.68	0
09:18	21.68	21.68	21.68	21.68	2
09:17	21.64	21.64	21.64	21.64	14
09:16	21.61	21.61	21.61	21.61	5
09:15	21.67	21.67	21.67	21.67	8
09:14	21.7	21.69	21.7	21.69	5
09:13	21.76	21.76	21.76	21.76	0
09:12	21.76	21.76	21.76	21.76	0
09:11	21.76	21.76	21.76	21.76	16
09:10	21.79	21.82	21.82	21.79	10
09:09	21.82	21.81	21.82	21.81	83
09:08	21.8	21.8	21.8	21.8	0
09:07	21.8	21.8	21.8	21.8	0
09:06	21.8	21.8	21.8	21.8	0
09:05	21.8	21.8	21.8	21.8	55
09:04	21.82	21.89	21.9	21.82	17
09:03	21.84	21.83	21.84	21.83	25
09:02	21.83	21.83	21.83	21.83	0
09:01	21.83	21.83	21.83	21.83	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)