成交	11.71	昨收	11.84
漲跌	-0.13	開盤	11.73
漲跌幅	-1.10%	最高	11.76
買進	11.71	最低	11.54
賣出	11.72	單量	12
漲停價	13.02	總量	7393
跌停價	10.66	昨量	6892

委買價	委買量	委賣價	委賣量
11.71	451	11.72	9
11.70	213	11.73	548
11.69	34	11.74	721
11.68	348	11.75	910
11.67	217	11.76	499

時間	成交	開	高	低	量
13:30	11.71	11.71	11.71	11.71	127
13:29	11.69	11.69	11.69	11.69	0
13:28	11.69	11.69	11.69	11.69	0
13:27	11.69	11.69	11.69	11.69	0
13:26	11.69	11.69	11.69	11.69	0
13:25	11.69	11.69	11.69	11.69	12
13:24	11.69	11.69	11.69	11.69	231
13:23	11.69	11.69	11.69	11.69	218
13:22	11.68	11.68	11.68	11.68	26
13:21	11.68	11.68	11.68	11.68	6
13:20	11.69	11.69	11.69	11.69	11
13:19	11.69	11.69	11.69	11.69	7
13:18	11.69	11.68	11.69	11.68	17
13:17	11.69	11.69	11.69	11.68	5
13:16	11.69	11.7	11.7	11.69	18
13:15	11.7	11.68	11.7	11.67	325
13:14	11.68	11.68	11.68	11.68	7
13:13	11.68	11.68	11.68	11.68	5
13:12	11.68	11.68	11.68	11.68	22
13:11	11.68	11.68	11.68	11.67	35
13:10	11.68	11.68	11.68	11.68	1
13:09	11.67	11.68	11.68	11.67	32
13:08	11.68	11.68	11.68	11.68	0
13:07	11.68	11.68	11.68	11.68	33
13:06	11.68	11.68	11.68	11.67	4
13:05	11.68	11.68	11.68	11.67	57
13:04	11.68	11.68	11.68	11.68	3
13:03	11.67	11.68	11.68	11.67	6
13:02	11.68	11.68	11.68	11.68	9
13:01	11.68	11.68	11.68	11.68	17
13:00	11.68	11.68	11.68	11.68	0
12:59	11.68	11.68	11.68	11.68	5
12:58	11.68	11.67	11.68	11.67	74
12:57	11.68	11.68	11.68	11.68	1
12:56	11.68	11.68	11.68	11.68	6
12:55	11.68	11.68	11.68	11.67	10
12:54	11.68	11.67	11.68	11.67	2
12:53	11.67	11.67	11.67	11.67	4
12:52	11.69	11.69	11.69	11.68	84
12:51	11.69	11.69	11.69	11.69	3
12:50	11.69	11.69	11.69	11.69	2
12:49	11.68	11.68	11.69	11.68	14
12:48	11.68	11.68	11.68	11.68	5
12:47	11.68	11.7	11.7	11.68	81
12:46	11.7	11.7	11.7	11.7	5
12:45	11.7	11.7	11.7	11.7	10
12:44	11.7	11.7	11.7	11.7	2
12:43	11.7	11.7	11.7	11.7	1
12:42	11.7	11.7	11.7	11.7	21
12:41	11.69	11.7	11.7	11.69	11
12:40	11.7	11.7	11.7	11.7	3
12:39	11.7	11.7	11.71	11.7	127
12:38	11.7	11.71	11.71	11.7	16
12:37	11.71	11.71	11.71	11.71	0
12:36	11.71	11.71	11.71	11.71	7
12:35	11.71	11.71	11.71	11.71	1
12:34	11.71	11.71	11.71	11.71	10
12:33	11.71	11.71	11.71	11.71	15
12:32	11.72	11.71	11.72	11.71	6
12:31	11.71	11.71	11.71	11.71	16
12:30	11.71	11.71	11.71	11.71	2
12:29	11.71	11.71	11.71	11.71	8
12:28	11.71	11.71	11.71	11.71	4
12:27	11.71	11.71	11.71	11.71	51
12:26	11.71	11.7	11.71	11.7	6
12:25	11.7	11.71	11.71	11.7	4
12:24	11.72	11.72	11.72	11.71	22
12:23	11.72	11.72	11.72	11.72	0
12:22	11.72	11.72	11.72	11.72	6
12:21	11.72	11.72	11.72	11.72	0
12:20	11.72	11.72	11.72	11.72	1
12:19	11.72	11.73	11.73	11.72	6
12:18	11.73	11.73	11.73	11.73	4
12:17	11.73	11.72	11.73	11.72	4
12:16	11.73	11.73	11.73	11.73	5
12:15	11.72	11.73	11.73	11.72	11
12:14	11.72	11.73	11.73	11.72	11
12:13	11.73	11.73	11.73	11.73	5
12:12	11.73	11.73	11.73	11.73	0
12:11	11.73	11.73	11.73	11.73	16
12:10	11.74	11.74	11.74	11.74	11
12:09	11.74	11.74	11.74	11.74	5
12:08	11.74	11.74	11.74	11.74	25
12:07	11.74	11.74	11.74	11.74	0
12:06	11.74	11.74	11.74	11.74	8
12:05	11.74	11.74	11.74	11.74	0
12:04	11.74	11.74	11.74	11.74	1
12:03	11.74	11.74	11.74	11.74	5
12:02	11.73	11.74	11.74	11.73	6
12:01	11.74	11.74	11.74	11.74	3
12:00	11.74	11.74	11.74	11.74	0
11:59	11.74	11.75	11.75	11.74	6
11:58	11.74	11.74	11.74	11.74	3
11:57	11.74	11.74	11.74	11.74	1
11:56	11.74	11.74	11.74	11.74	5
11:55	11.73	11.73	11.73	11.73	12
11:54	11.73	11.73	11.73	11.73	5
11:53	11.73	11.73	11.73	11.73	10
11:52	11.73	11.73	11.73	11.73	2
11:51	11.73	11.73	11.73	11.73	0
11:50	11.73	11.73	11.73	11.73	1
11:49	11.73	11.73	11.73	11.73	7
11:48	11.73	11.73	11.73	11.73	7
11:47	11.73	11.73	11.73	11.73	1
11:46	11.73	11.71	11.73	11.71	6
11:45	11.71	11.71	11.71	11.71	0
11:44	11.71	11.71	11.71	11.71	0
11:43	11.71	11.73	11.73	11.71	46
11:42	11.72	11.72	11.72	11.72	0
11:41	11.72	11.73	11.73	11.72	32
11:40	11.73	11.74	11.74	11.73	8
11:39	11.74	11.74	11.74	11.74	0
11:38	11.74	11.74	11.74	11.74	0
11:37	11.74	11.75	11.75	11.74	3
11:36	11.75	11.74	11.75	11.74	5
11:35	11.72	11.73	11.73	11.72	100
11:34	11.74	11.74	11.74	11.74	0
11:33	11.74	11.74	11.74	11.74	22
11:32	11.74	11.74	11.74	11.74	3
11:31	11.74	11.74	11.74	11.74	3
11:30	11.73	11.73	11.73	11.73	27
11:29	11.74	11.74	11.74	11.74	8
11:28	11.74	11.74	11.74	11.74	0
11:27	11.74	11.74	11.74	11.73	57
11:26	11.74	11.74	11.74	11.74	6
11:25	11.75	11.75	11.75	11.75	0
11:24	11.75	11.75	11.75	11.75	6
11:23	11.75	11.74	11.75	11.74	16
11:22	11.72	11.72	11.72	11.72	0
11:21	11.72	11.73	11.73	11.72	51
11:20	11.73	11.74	11.75	11.73	68
11:19	11.75	11.75	11.75	11.75	0
11:18	11.75	11.74	11.75	11.74	24
11:17	11.75	11.75	11.75	11.75	7
11:16	11.75	11.75	11.75	11.75	6
11:15	11.74	11.74	11.74	11.74	10
11:14	11.75	11.75	11.75	11.75	0
11:13	11.75	11.75	11.75	11.75	5
11:12	11.75	11.76	11.76	11.75	48
11:11	11.75	11.75	11.75	11.75	3
11:10	11.75	11.75	11.75	11.75	11
11:09	11.74	11.73	11.74	11.73	17
11:08	11.74	11.74	11.74	11.74	2
11:07	11.74	11.74	11.74	11.74	8
11:06	11.74	11.74	11.74	11.74	5
11:05	11.74	11.74	11.74	11.74	14
11:04	11.74	11.74	11.74	11.74	31
11:03	11.74	11.74	11.74	11.74	18
11:02	11.74	11.74	11.74	11.74	0
11:01	11.74	11.74	11.74	11.74	2
11:00	11.74	11.74	11.74	11.74	8
10:59	11.74	11.74	11.74	11.74	4
10:58	11.73	11.73	11.73	11.73	10
10:57	11.73	11.74	11.74	11.73	7
10:56	11.74	11.74	11.74	11.73	230
10:55	11.73	11.73	11.73	11.73	0
10:54	11.73	11.73	11.73	11.73	0
10:53	11.73	11.73	11.73	11.73	0
10:52	11.73	11.73	11.73	11.73	14
10:51	11.74	11.74	11.74	11.74	0
10:50	11.74	11.74	11.74	11.74	16
10:49	11.74	11.74	11.74	11.73	25
10:48	11.75	11.74	11.75	11.74	16
10:47	11.75	11.75	11.75	11.75	3
10:46	11.75	11.75	11.75	11.75	3
10:45	11.73	11.73	11.73	11.73	15
10:44	11.74	11.74	11.74	11.74	0
10:43	11.74	11.74	11.74	11.74	1
10:42	11.73	11.73	11.73	11.73	1
10:41	11.74	11.75	11.75	11.74	3
10:40	11.75	11.74	11.75	11.74	5
10:39	11.75	11.75	11.75	11.75	11
10:38	11.75	11.75	11.75	11.75	0
10:37	11.75	11.75	11.75	11.75	0
10:36	11.75	11.75	11.75	11.75	189
10:35	11.73	11.73	11.73	11.73	0
10:34	11.73	11.73	11.73	11.73	0
10:33	11.73	11.73	11.73	11.73	2
10:32	11.75	11.75	11.75	11.75	1
10:31	11.75	11.75	11.75	11.75	7
10:30	11.73	11.73	11.73	11.73	1
10:29	11.73	11.73	11.73	11.73	196
10:28	11.73	11.73	11.73	11.73	0
10:27	11.73	11.73	11.73	11.73	0
10:26	11.73	11.73	11.73	11.73	1
10:25	11.72	11.72	11.72	11.72	2
10:24	11.72	11.72	11.72	11.72	3
10:23	11.72	11.72	11.72	11.72	0
10:22	11.72	11.72	11.72	11.72	16
10:21	11.71	11.71	11.71	11.71	25
10:20	11.71	11.71	11.71	11.71	0
10:19	11.71	11.71	11.71	11.71	0
10:18	11.71	11.71	11.71	11.71	0
10:17	11.71	11.71	11.71	11.71	11
10:16	11.71	11.71	11.71	11.71	0
10:15	11.71	11.71	11.71	11.71	1
10:14	11.72	11.72	11.72	11.72	4
10:13	11.7	11.72	11.72	11.7	16
10:12	11.72	11.72	11.72	11.72	20
10:11	11.72	11.72	11.72	11.72	3
10:10	11.71	11.7	11.71	11.7	25
10:09	11.7	11.7	11.7	11.7	9
10:08	11.7	11.7	11.7	11.7	8
10:07	11.71	11.71	11.71	11.71	7
10:06	11.71	11.71	11.71	11.71	12
10:05	11.71	11.7	11.71	11.7	52
10:04	11.7	11.7	11.7	11.7	20
10:03	11.7	11.7	11.7	11.7	124
10:02	11.68	11.68	11.68	11.68	8
10:01	11.67	11.67	11.67	11.67	19
10:00	11.66	11.66	11.66	11.66	1
09:59	11.66	11.66	11.66	11.66	3
09:58	11.66	11.67	11.67	11.66	58
09:57	11.64	11.64	11.64	11.64	0
09:56	11.64	11.64	11.64	11.64	0
09:55	11.64	11.64	11.64	11.64	0
09:54	11.64	11.64	11.64	11.64	0
09:53	11.64	11.64	11.64	11.64	34
09:52	11.63	11.63	11.63	11.63	0
09:51	11.63	11.63	11.63	11.63	16
09:50	11.62	11.62	11.62	11.62	7
09:49	11.62	11.62	11.62	11.62	2
09:48	11.62	11.62	11.62	11.62	2
09:47	11.62	11.62	11.62	11.62	20
09:46	11.61	11.62	11.62	11.61	10
09:45	11.61	11.61	11.61	11.61	1
09:44	11.6	11.6	11.6	11.6	62
09:43	11.61	11.61	11.61	11.61	0
09:42	11.61	11.62	11.62	11.61	32
09:41	11.61	11.61	11.61	11.61	34
09:40	11.61	11.61	11.61	11.61	18
09:39	11.59	11.6	11.6	11.59	25
09:38	11.6	11.6	11.6	11.6	17
09:37	11.58	11.58	11.58	11.58	1
09:36	11.59	11.58	11.59	11.58	91
09:35	11.56	11.56	11.56	11.56	0
09:34	11.56	11.56	11.56	11.56	10
09:33	11.56	11.57	11.57	11.56	32
09:32	11.58	11.57	11.58	11.57	229
09:31	11.59	11.59	11.59	11.59	51
09:30	11.56	11.56	11.56	11.56	12
09:29	11.55	11.55	11.55	11.55	33
09:28	11.55	11.55	11.55	11.54	243
09:27	11.55	11.57	11.57	11.55	79
09:26	11.58	11.58	11.58	11.58	19
09:25	11.59	11.57	11.59	11.57	21
09:24	11.56	11.56	11.56	11.56	4
09:23	11.56	11.56	11.56	11.56	36
09:22	11.54	11.55	11.55	11.54	130
09:21	11.55	11.55	11.55	11.55	13
09:20	11.56	11.56	11.56	11.56	202
09:19	11.57	11.59	11.59	11.57	128
09:18	11.59	11.59	11.59	11.58	90
09:17	11.59	11.59	11.59	11.59	73
09:16	11.6	11.62	11.62	11.6	103
09:15	11.62	11.61	11.63	11.61	43
09:14	11.61	11.61	11.61	11.61	0
09:13	11.61	11.6	11.61	11.59	147
09:12	11.61	11.61	11.61	11.61	52
09:11	11.61	11.59	11.61	11.59	40
09:10	11.6	11.58	11.6	11.58	160
09:09	11.58	11.58	11.58	11.58	217
09:08	11.57	11.57	11.57	11.57	158
09:07	11.58	11.58	11.58	11.58	51
09:06	11.6	11.62	11.63	11.59	227
09:05	11.62	11.65	11.66	11.62	158
09:04	11.66	11.67	11.67	11.66	71
09:03	11.68	11.71	11.71	11.68	89
09:02	11.72	11.72	11.72	11.72	36
09:01	11.73	11.73	11.73	11.73	220

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)