成交	12.01	昨收	11.85
漲跌	0.16	開盤	11.78
漲跌幅	1.35%	最高	12.01
買進	12.01	最低	11.78
賣出	12.02	單量	4
漲停價	13.03	總量	11882
跌停價	10.67	昨量	10524

委買價	委買量	委賣價	委賣量
12.01	87	12.02	165
12.00	108	12.03	14
11.99	983	12.04	3
11.98	453	12.05	237
11.97	919	12.06	1

時間	成交	開	高	低	量
13:30	12.01	12.01	12.01	12.01	155
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12.01	12.01	12	205
13:24	12.01	12.01	12.01	12.01	0
13:23	12.01	12.01	12.01	12.01	203
13:22	12.01	12.01	12.01	12.01	2
13:21	12.01	12.01	12.01	12.01	0
13:20	12.01	12.01	12.01	12.01	111
13:19	12.01	12.01	12.01	12.01	4
13:18	12	11.99	12	11.99	93
13:17	12	12	12	12	0
13:16	12	12	12	12	2
13:15	12.01	12	12.01	12	67
13:14	12	12	12	12	3
13:13	12	12	12	12	13
13:12	12	12.01	12.01	12	18
13:11	12.01	12.01	12.01	12.01	0
13:10	12.01	12.01	12.01	12.01	39
13:09	12	12	12	12	8
13:08	12	12	12	12	0
13:07	12	12	12	12	0
13:06	12	12	12	12	58
13:05	12	12	12	12	512
13:04	12	12	12	12	0
13:03	12	12	12	12	7
13:02	12.01	12	12.01	12	20
13:01	12.01	12.01	12.01	12.01	0
13:00	12.01	12	12.01	12	11
12:59	12.01	12.01	12.01	12.01	1
12:58	12	12	12	12	0
12:57	12	12	12	12	1
12:56	12.01	12.01	12.01	12.01	3
12:55	12.01	12.01	12.01	12.01	0
12:54	12.01	12.01	12.01	12.01	2
12:53	12.01	12.01	12.01	12.01	14
12:52	12.01	12.01	12.01	12.01	1
12:51	12.01	12.01	12.01	12.01	5
12:50	12.01	12.01	12.01	12.01	3
12:49	12.01	12.01	12.01	12.01	1
12:48	12.01	12.01	12.01	12.01	22
12:47	12.01	12.01	12.01	12	4
12:46	12.01	12.01	12.01	12.01	7
12:45	12.01	12.01	12.01	12.01	3
12:44	12.01	12.01	12.01	12.01	158
12:43	12	12	12	12	2
12:42	12	12	12	12	2
12:41	12	12	12	12	0
12:40	12	12	12	12	0
12:39	12	12	12	12	5
12:38	12	11.99	12	11.99	508
12:37	11.99	11.99	11.99	11.99	7
12:36	11.99	11.99	11.99	11.99	23
12:35	11.99	11.99	11.99	11.99	15
12:34	11.99	11.99	11.99	11.99	506
12:33	11.99	11.98	11.99	11.98	352
12:32	11.98	11.98	11.98	11.98	1
12:31	11.99	11.99	11.99	11.99	14
12:30	11.99	11.99	11.99	11.99	0
12:29	11.99	11.99	11.99	11.99	0
12:28	11.99	11.99	11.99	11.99	8
12:27	11.99	11.99	11.99	11.99	21
12:26	11.99	11.99	11.99	11.98	70
12:25	11.99	11.99	11.99	11.99	2
12:24	11.99	11.99	11.99	11.99	2
12:23	11.99	11.99	11.99	11.99	1
12:22	11.99	11.98	11.99	11.98	12
12:21	11.99	11.99	11.99	11.99	0
12:20	11.99	11.99	11.99	11.99	1
12:19	11.99	11.99	11.99	11.99	1
12:18	11.99	11.99	11.99	11.99	0
12:17	11.99	11.99	11.99	11.99	143
12:16	12	12	12	12	10
12:15	12	12	12	12	1
12:14	12	12	12	12	37
12:13	11.99	11.99	11.99	11.99	0
12:12	11.99	11.99	11.99	11.99	73
12:11	11.99	11.99	11.99	11.99	20
12:10	11.99	11.99	11.99	11.99	10
12:09	11.99	11.99	11.99	11.99	17
12:08	11.99	11.99	11.99	11.99	2
12:07	11.99	11.98	11.99	11.98	7
12:06	11.98	11.99	11.99	11.98	15
12:05	11.99	11.99	11.99	11.99	0
12:04	11.99	11.99	11.99	11.99	0
12:03	11.99	11.98	11.99	11.98	17
12:02	11.98	11.98	11.98	11.98	102
12:01	11.98	11.98	11.98	11.98	15
12:00	11.98	11.98	11.98	11.98	10
11:59	11.98	11.98	11.98	11.98	1
11:58	11.98	11.98	11.98	11.98	1
11:57	11.98	11.98	11.98	11.98	0
11:56	11.98	11.98	11.98	11.98	5
11:55	11.98	11.98	11.98	11.98	0
11:54	11.98	11.97	11.98	11.97	5
11:53	11.97	11.97	11.97	11.97	1
11:52	11.98	11.98	11.98	11.98	739
11:51	11.99	11.98	11.99	11.98	201
11:50	11.98	11.98	11.98	11.98	3
11:49	11.98	11.98	11.98	11.98	342
11:48	11.98	11.99	11.99	11.98	303
11:47	11.99	11.98	11.99	11.98	220
11:46	11.99	11.98	11.99	11.98	208
11:45	11.98	11.98	11.98	11.98	9
11:44	11.98	11.99	11.99	11.98	3
11:43	11.99	11.99	11.99	11.99	1
11:42	11.98	11.98	11.98	11.98	5
11:41	11.98	11.98	11.98	11.98	1
11:40	11.99	11.99	11.99	11.99	30
11:39	11.98	11.98	11.98	11.98	2
11:38	11.98	11.98	11.98	11.98	2
11:37	11.98	11.98	11.98	11.98	5
11:36	11.98	11.98	11.98	11.98	201
11:35	11.97	11.97	11.97	11.97	0
11:34	11.97	11.97	11.97	11.97	2
11:33	11.97	11.97	11.97	11.97	12
11:32	11.97	11.96	11.97	11.96	491
11:31	11.96	11.96	11.96	11.96	2
11:30	11.97	11.97	11.97	11.97	1
11:29	11.97	11.97	11.97	11.97	216
11:28	11.95	11.95	11.95	11.95	8
11:27	11.96	11.96	11.96	11.96	0
11:26	11.96	11.96	11.96	11.96	5
11:25	11.96	11.96	11.96	11.96	0
11:24	11.96	11.96	11.96	11.96	3
11:23	11.96	11.95	11.96	11.95	28
11:22	11.95	11.95	11.95	11.95	1
11:21	11.95	11.94	11.95	11.94	114
11:20	11.95	11.95	11.95	11.95	0
11:19	11.95	11.95	11.95	11.95	1
11:18	11.95	11.95	11.95	11.95	17
11:17	11.95	11.95	11.95	11.95	0
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.95	11.95	11.95	10
11:14	11.95	11.95	11.95	11.95	1
11:13	11.95	11.95	11.95	11.95	0
11:12	11.95	11.95	11.95	11.95	0
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	1
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	0
11:07	11.95	11.95	11.95	11.95	1
11:06	11.94	11.94	11.94	11.94	0
11:05	11.94	11.94	11.94	11.94	1
11:04	11.94	11.94	11.94	11.94	31
11:03	11.95	11.95	11.95	11.95	0
11:02	11.95	11.95	11.95	11.95	1
11:01	11.94	11.95	11.95	11.94	4
11:00	11.94	11.94	11.94	11.94	1
10:59	11.95	11.94	11.95	11.94	6
10:58	11.94	11.94	11.94	11.94	1
10:57	11.94	11.93	11.94	11.93	7
10:56	11.93	11.95	11.95	11.93	12
10:55	11.94	11.94	11.94	11.94	6
10:54	11.93	11.93	11.93	11.93	0
10:53	11.93	11.93	11.93	11.93	11
10:52	11.94	11.94	11.94	11.94	11
10:51	11.94	11.94	11.94	11.94	7
10:50	11.94	11.94	11.94	11.94	2
10:49	11.94	11.94	11.94	11.94	0
10:48	11.94	11.94	11.94	11.94	9
10:47	11.94	11.94	11.94	11.94	9
10:46	11.94	11.94	11.94	11.94	4
10:45	11.94	11.94	11.94	11.94	21
10:44	11.94	11.94	11.94	11.94	9
10:43	11.94	11.94	11.94	11.94	11
10:42	11.95	11.95	11.95	11.95	0
10:41	11.95	11.95	11.95	11.95	0
10:40	11.95	11.95	11.95	11.95	1
10:39	11.93	11.94	11.94	11.93	56
10:38	11.93	11.93	11.93	11.93	0
10:37	11.93	11.93	11.93	11.93	0
10:36	11.93	11.93	11.93	11.93	24
10:35	11.92	11.92	11.92	11.92	0
10:34	11.92	11.92	11.92	11.92	0
10:33	11.92	11.92	11.92	11.92	4
10:32	11.91	11.9	11.91	11.9	13
10:31	11.92	11.92	11.92	11.92	3
10:30	11.92	11.91	11.92	11.91	11
10:29	11.92	11.92	11.92	11.92	9
10:28	11.92	11.93	11.93	11.92	22
10:27	11.93	11.93	11.93	11.93	2
10:26	11.92	11.92	11.92	11.92	452
10:25	11.94	11.94	11.94	11.94	0
10:24	11.94	11.94	11.94	11.94	0
10:23	11.94	11.94	11.94	11.94	0
10:22	11.94	11.94	11.94	11.94	22
10:21	11.95	11.95	11.95	11.95	3
10:20	11.95	11.95	11.95	11.95	1
10:19	11.96	11.95	11.96	11.95	6
10:18	11.95	11.95	11.95	11.95	63
10:17	11.95	11.94	11.95	11.94	6
10:16	11.94	11.95	11.95	11.94	25
10:15	11.95	11.95	11.95	11.95	0
10:14	11.95	11.95	11.95	11.95	0
10:13	11.95	11.95	11.96	11.95	26
10:12	11.95	11.95	11.95	11.95	12
10:11	11.95	11.95	11.95	11.95	12
10:10	11.94	11.95	11.95	11.94	16
10:09	11.95	11.95	11.95	11.95	6
10:08	11.95	11.95	11.95	11.95	36
10:07	11.94	11.94	11.94	11.94	0
10:06	11.94	11.94	11.94	11.94	0
10:05	11.94	11.94	11.94	11.94	21
10:04	11.94	11.94	11.94	11.94	0
10:03	11.94	11.94	11.94	11.94	234
10:02	11.92	11.92	11.92	11.92	0
10:01	11.92	11.92	11.92	11.92	0
10:00	11.92	11.92	11.92	11.92	0
09:59	11.92	11.92	11.92	11.92	13
09:58	11.92	11.92	11.92	11.92	200
09:57	11.92	11.91	11.92	11.91	86
09:56	11.91	11.91	11.91	11.91	8
09:55	11.9	11.9	11.9	11.9	0
09:54	11.9	11.9	11.9	11.9	6
09:53	11.9	11.9	11.9	11.9	0
09:52	11.9	11.9	11.9	11.9	4
09:51	11.9	11.9	11.9	11.9	703
09:50	11.9	11.9	11.9	11.9	410
09:49	11.9	11.9	11.9	11.9	245
09:48	11.91	11.91	11.91	11.91	5
09:47	11.91	11.91	11.91	11.91	1
09:46	11.91	11.91	11.91	11.91	5
09:45	11.91	11.91	11.91	11.91	11
09:44	11.9	11.9	11.9	11.9	338
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	0
09:41	11.9	11.9	11.9	11.9	34
09:40	11.92	11.92	11.92	11.92	35
09:39	11.92	11.92	11.92	11.92	0
09:38	11.92	11.92	11.92	11.92	5
09:37	11.93	11.93	11.93	11.93	25
09:36	11.93	11.93	11.93	11.93	0
09:35	11.93	11.93	11.93	11.93	0
09:34	11.93	11.93	11.93	11.93	340
09:33	11.93	11.93	11.93	11.93	0
09:32	11.93	11.93	11.93	11.93	0
09:31	11.93	11.93	11.93	11.93	0
09:30	11.93	11.93	11.93	11.92	22
09:29	11.93	11.92	11.93	11.92	9
09:28	11.92	11.91	11.92	11.91	43
09:27	11.91	11.91	11.91	11.91	8
09:26	11.91	11.9	11.91	11.9	33
09:25	11.91	11.9	11.91	11.9	22
09:24	11.91	11.89	11.91	11.89	86
09:23	11.89	11.89	11.89	11.89	4
09:22	11.88	11.86	11.88	11.86	25
09:21	11.86	11.86	11.86	11.86	4
09:20	11.86	11.85	11.86	11.85	75
09:19	11.85	11.85	11.85	11.85	8
09:18	11.84	11.84	11.84	11.84	0
09:17	11.84	11.85	11.85	11.84	22
09:16	11.85	11.85	11.85	11.85	32
09:15	11.84	11.85	11.85	11.84	33
09:14	11.84	11.84	11.84	11.84	30
09:13	11.82	11.81	11.82	11.81	4
09:12	11.82	11.82	11.82	11.81	103
09:11	11.82	11.82	11.82	11.82	0
09:10	11.82	11.83	11.83	11.82	13
09:09	11.82	11.81	11.82	11.81	13
09:08	11.8	11.8	11.8	11.8	61
09:07	11.81	11.81	11.82	11.81	90
09:06	11.81	11.81	11.81	11.81	117
09:05	11.82	11.82	11.82	11.82	12
09:04	11.81	11.82	11.82	11.81	60
09:03	11.82	11.82	11.82	11.82	0
09:02	11.82	11.82	11.82	11.82	0
09:01	11.82	11.78	11.82	11.78	278

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)