成交	10.68	昨收	10.62
漲跌	0.06	開盤	10.70
漲跌幅	0.56%	最高	10.76
買進	10.68	最低	10.66
賣出	10.69	單量	73
漲停價	11.68	總量	6445
跌停價	9.56	昨量	11406

委買價	委買量	委賣價	委賣量
10.68	249	10.69	6
10.67	483	10.70	122
10.66	513	10.71	745
10.65	1079	10.72	793
10.64	1119	10.73	341

時間	成交	開	高	低	量
13:30	10.68	10.68	10.68	10.68	116
13:29	10.69	10.69	10.69	10.69	0
13:28	10.69	10.69	10.69	10.69	0
13:27	10.69	10.69	10.69	10.69	0
13:26	10.69	10.69	10.69	10.69	0
13:25	10.69	10.69	10.69	10.69	0
13:24	10.69	10.69	10.69	10.69	0
13:23	10.69	10.69	10.69	10.69	211
13:22	10.68	10.68	10.68	10.68	0
13:21	10.68	10.68	10.68	10.68	0
13:20	10.68	10.68	10.68	10.68	0
13:19	10.68	10.68	10.68	10.68	435
13:18	10.68	10.68	10.68	10.68	0
13:17	10.68	10.68	10.68	10.68	0
13:16	10.68	10.68	10.68	10.68	40
13:15	10.68	10.68	10.68	10.68	0
13:14	10.68	10.68	10.68	10.68	0
13:13	10.68	10.68	10.68	10.68	448
13:12	10.67	10.67	10.67	10.67	0
13:11	10.67	10.67	10.67	10.67	0
13:10	10.67	10.67	10.67	10.67	609
13:09	10.68	10.68	10.68	10.68	9
13:08	10.68	10.68	10.68	10.68	57
13:07	10.67	10.67	10.67	10.67	0
13:06	10.67	10.67	10.67	10.67	0
13:05	10.67	10.67	10.67	10.67	0
13:04	10.67	10.67	10.67	10.67	0
13:03	10.67	10.67	10.67	10.67	60
13:02	10.68	10.68	10.68	10.68	0
13:01	10.68	10.68	10.68	10.68	12
13:00	10.68	10.68	10.68	10.68	0
12:59	10.68	10.68	10.68	10.68	3
12:58	10.68	10.67	10.68	10.67	89
12:57	10.68	10.68	10.68	10.68	54
12:56	10.67	10.67	10.67	10.67	15
12:55	10.68	10.68	10.68	10.68	17
12:54	10.69	10.67	10.69	10.67	2
12:53	10.69	10.69	10.69	10.68	126
12:52	10.69	10.69	10.69	10.69	0
12:51	10.69	10.69	10.69	10.69	0
12:50	10.69	10.69	10.69	10.69	63
12:49	10.7	10.7	10.7	10.7	249
12:48	10.7	10.7	10.7	10.7	0
12:47	10.7	10.7	10.7	10.7	0
12:46	10.7	10.7	10.7	10.7	0
12:45	10.7	10.7	10.7	10.7	16
12:44	10.7	10.7	10.7	10.7	0
12:43	10.7	10.7	10.7	10.7	27
12:42	10.71	10.71	10.71	10.71	0
12:41	10.71	10.71	10.71	10.71	0
12:40	10.71	10.71	10.71	10.71	102
12:39	10.72	10.72	10.72	10.72	142
12:38	10.72	10.72	10.72	10.72	0
12:37	10.72	10.72	10.72	10.72	0
12:36	10.72	10.73	10.73	10.72	2
12:35	10.73	10.73	10.73	10.73	3
12:34	10.72	10.72	10.72	10.72	0
12:33	10.72	10.72	10.72	10.72	194
12:32	10.73	10.73	10.73	10.73	0
12:31	10.73	10.73	10.73	10.73	6
12:30	10.73	10.74	10.74	10.73	53
12:29	10.74	10.74	10.74	10.74	5
12:28	10.73	10.74	10.74	10.73	3
12:27	10.74	10.74	10.74	10.74	64
12:26	10.75	10.75	10.75	10.75	5
12:25	10.75	10.75	10.75	10.75	95
12:24	10.74	10.74	10.74	10.74	0
12:23	10.74	10.74	10.74	10.74	0
12:22	10.74	10.74	10.74	10.74	1
12:21	10.74	10.74	10.74	10.74	0
12:20	10.74	10.74	10.74	10.74	0
12:19	10.74	10.76	10.76	10.74	191
12:18	10.75	10.75	10.75	10.75	0
12:17	10.75	10.75	10.75	10.75	30
12:16	10.75	10.75	10.75	10.75	14
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	10
12:13	10.75	10.75	10.75	10.75	2
12:12	10.75	10.75	10.75	10.74	34
12:11	10.74	10.74	10.74	10.74	2
12:10	10.75	10.75	10.75	10.75	1
12:09	10.75	10.74	10.75	10.74	74
12:08	10.74	10.75	10.75	10.74	4
12:07	10.75	10.75	10.75	10.75	0
12:06	10.75	10.75	10.75	10.75	1
12:05	10.75	10.74	10.75	10.74	26
12:04	10.75	10.75	10.75	10.75	0
12:03	10.75	10.75	10.75	10.75	1
12:02	10.75	10.75	10.75	10.75	31
12:01	10.75	10.75	10.75	10.75	0
12:00	10.75	10.75	10.75	10.75	0
11:59	10.75	10.75	10.75	10.75	0
11:58	10.75	10.75	10.75	10.75	14
11:57	10.75	10.75	10.75	10.75	5
11:56	10.76	10.76	10.76	10.76	2
11:55	10.76	10.76	10.76	10.76	0
11:54	10.76	10.76	10.76	10.76	3
11:53	10.76	10.76	10.76	10.76	0
11:52	10.76	10.76	10.76	10.76	0
11:51	10.76	10.76	10.76	10.76	10
11:50	10.76	10.76	10.76	10.76	2
11:49	10.75	10.75	10.75	10.75	0
11:48	10.75	10.75	10.75	10.75	0
11:47	10.75	10.75	10.75	10.75	31
11:46	10.75	10.75	10.75	10.75	10
11:45	10.75	10.75	10.75	10.75	4
11:44	10.75	10.75	10.75	10.75	0
11:43	10.75	10.75	10.75	10.75	0
11:42	10.75	10.75	10.75	10.75	2
11:41	10.75	10.75	10.75	10.75	18
11:40	10.75	10.75	10.75	10.75	0
11:39	10.75	10.75	10.75	10.75	0
11:38	10.75	10.75	10.75	10.75	1
11:37	10.75	10.75	10.75	10.75	1
11:36	10.75	10.75	10.75	10.75	4
11:35	10.75	10.75	10.75	10.75	0
11:34	10.75	10.75	10.75	10.75	0
11:33	10.75	10.75	10.75	10.75	0
11:32	10.75	10.74	10.75	10.74	11
11:31	10.75	10.75	10.75	10.75	0
11:30	10.75	10.75	10.75	10.75	35
11:29	10.75	10.75	10.75	10.75	0
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	0
11:25	10.75	10.75	10.75	10.75	11
11:24	10.75	10.75	10.75	10.75	0
11:23	10.75	10.75	10.75	10.75	5
11:22	10.75	10.75	10.75	10.75	0
11:21	10.75	10.75	10.75	10.75	0
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.75	10.75	10.75	81
11:18	10.75	10.75	10.75	10.75	0
11:17	10.75	10.75	10.75	10.75	3
11:16	10.75	10.75	10.75	10.75	1
11:15	10.76	10.76	10.76	10.76	0
11:14	10.76	10.76	10.76	10.76	442
11:13	10.74	10.74	10.74	10.74	0
11:12	10.74	10.74	10.74	10.74	0
11:11	10.74	10.74	10.74	10.74	0
11:10	10.74	10.74	10.74	10.74	0
11:09	10.74	10.74	10.74	10.74	0
11:08	10.74	10.74	10.74	10.74	0
11:07	10.74	10.74	10.74	10.74	0
11:06	10.74	10.74	10.74	10.74	49
11:05	10.74	10.74	10.74	10.74	105
11:04	10.74	10.74	10.74	10.74	0
11:03	10.74	10.74	10.74	10.74	62
11:02	10.74	10.74	10.74	10.74	25
11:01	10.74	10.74	10.74	10.74	19
11:00	10.74	10.74	10.74	10.74	0
10:59	10.74	10.74	10.74	10.74	0
10:58	10.74	10.74	10.74	10.74	0
10:57	10.74	10.74	10.74	10.74	0
10:56	10.74	10.74	10.74	10.74	0
10:55	10.74	10.74	10.74	10.74	11
10:54	10.74	10.74	10.74	10.74	1
10:53	10.74	10.74	10.74	10.74	0
10:52	10.74	10.74	10.74	10.74	95
10:51	10.74	10.74	10.74	10.74	0
10:50	10.74	10.74	10.74	10.74	0
10:49	10.74	10.74	10.74	10.74	0
10:48	10.74	10.74	10.74	10.74	0
10:47	10.74	10.74	10.74	10.74	23
10:46	10.74	10.74	10.74	10.74	17
10:45	10.74	10.74	10.74	10.74	8
10:44	10.74	10.74	10.74	10.74	52
10:43	10.74	10.74	10.74	10.74	0
10:42	10.74	10.74	10.74	10.74	25
10:41	10.74	10.74	10.74	10.74	5
10:40	10.74	10.74	10.74	10.74	0
10:39	10.74	10.74	10.74	10.74	5
10:38	10.74	10.74	10.74	10.74	0
10:37	10.74	10.74	10.74	10.74	0
10:36	10.74	10.74	10.74	10.74	36
10:35	10.73	10.73	10.73	10.73	0
10:34	10.73	10.73	10.73	10.73	0
10:33	10.73	10.73	10.73	10.73	0
10:32	10.73	10.73	10.73	10.73	0
10:31	10.73	10.73	10.73	10.73	0
10:30	10.73	10.73	10.73	10.73	0
10:29	10.73	10.73	10.73	10.73	0
10:28	10.73	10.73	10.73	10.73	0
10:27	10.73	10.73	10.73	10.73	22
10:26	10.73	10.73	10.73	10.73	0
10:25	10.73	10.73	10.73	10.73	0
10:24	10.73	10.73	10.73	10.73	26
10:23	10.73	10.73	10.73	10.73	0
10:22	10.73	10.73	10.73	10.73	0
10:21	10.73	10.73	10.73	10.73	0
10:20	10.73	10.73	10.73	10.73	0
10:19	10.73	10.73	10.73	10.73	102
10:18	10.73	10.73	10.73	10.73	0
10:17	10.73	10.73	10.73	10.73	79
10:16	10.71	10.71	10.71	10.71	0
10:15	10.71	10.71	10.71	10.71	0
10:14	10.71	10.71	10.71	10.71	0
10:13	10.71	10.71	10.71	10.71	0
10:12	10.71	10.71	10.71	10.71	5
10:11	10.71	10.71	10.71	10.71	0
10:10	10.71	10.71	10.71	10.71	0
10:09	10.71	10.71	10.71	10.71	0
10:08	10.71	10.71	10.71	10.71	0
10:07	10.71	10.71	10.71	10.71	0
10:06	10.71	10.71	10.71	10.71	0
10:05	10.71	10.71	10.71	10.71	32
10:04	10.71	10.71	10.71	10.71	0
10:03	10.71	10.71	10.71	10.71	0
10:02	10.71	10.71	10.71	10.71	0
10:01	10.71	10.71	10.71	10.71	0
10:00	10.71	10.71	10.71	10.71	0
09:59	10.71	10.71	10.71	10.71	0
09:58	10.71	10.71	10.71	10.71	0
09:57	10.71	10.71	10.71	10.71	96
09:56	10.73	10.73	10.73	10.73	0
09:55	10.73	10.73	10.73	10.73	0
09:54	10.73	10.73	10.73	10.73	0
09:53	10.73	10.73	10.73	10.73	0
09:52	10.73	10.73	10.73	10.73	0
09:51	10.73	10.73	10.73	10.73	0
09:50	10.73	10.73	10.73	10.73	0
09:49	10.73	10.73	10.73	10.73	0
09:48	10.73	10.73	10.73	10.73	4
09:47	10.73	10.73	10.73	10.73	12
09:46	10.72	10.72	10.72	10.72	0
09:45	10.72	10.72	10.72	10.72	0
09:44	10.72	10.72	10.72	10.72	84
09:43	10.72	10.72	10.72	10.72	54
09:42	10.71	10.71	10.71	10.71	33
09:41	10.7	10.7	10.7	10.7	0
09:40	10.7	10.7	10.7	10.7	0
09:39	10.7	10.7	10.7	10.7	0
09:38	10.7	10.7	10.7	10.7	5
09:37	10.7	10.7	10.7	10.7	0
09:36	10.7	10.7	10.7	10.7	0
09:35	10.7	10.7	10.7	10.7	55
09:34	10.7	10.7	10.7	10.7	0
09:33	10.7	10.7	10.7	10.7	0
09:32	10.7	10.7	10.7	10.7	0
09:31	10.7	10.7	10.7	10.7	0
09:30	10.7	10.7	10.7	10.7	10
09:29	10.7	10.7	10.7	10.7	8
09:28	10.69	10.69	10.69	10.69	0
09:27	10.69	10.69	10.69	10.69	0
09:26	10.69	10.69	10.69	10.69	0
09:25	10.69	10.68	10.69	10.68	24
09:24	10.68	10.69	10.7	10.68	62
09:23	10.69	10.69	10.69	10.69	0
09:22	10.69	10.69	10.69	10.69	96
09:21	10.68	10.68	10.68	10.68	0
09:20	10.68	10.68	10.68	10.68	14
09:19	10.68	10.67	10.68	10.67	46
09:18	10.68	10.68	10.68	10.68	0
09:17	10.68	10.68	10.68	10.68	0
09:16	10.68	10.68	10.68	10.68	16
09:15	10.69	10.69	10.69	10.69	4
09:14	10.69	10.69	10.69	10.69	1
09:13	10.69	10.69	10.69	10.69	10
09:12	10.69	10.69	10.69	10.68	79
09:11	10.68	10.69	10.69	10.68	37
09:10	10.69	10.69	10.69	10.69	5
09:09	10.69	10.69	10.69	10.69	7
09:08	10.69	10.69	10.69	10.69	320
09:07	10.69	10.69	10.69	10.69	14
09:06	10.69	10.69	10.69	10.69	62
09:05	10.68	10.69	10.69	10.68	50
09:04	10.66	10.69	10.69	10.66	20
09:03	10.69	10.7	10.7	10.68	16
09:02	10.7	10.7	10.7	10.7	0
09:01	10.7	10.7	10.7	10.7	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)