成交	10.28	昨收	10.28
漲跌	0.00	開盤	10.30
漲跌幅	0.00%	最高	10.30
買進	10.27	最低	10.27
賣出	10.28	單量	24
漲停價	0.00	總量	424
跌停價	0.00	昨量	1151

委買價	委買量	委賣價	委賣量
10.27	385	10.28	183
10.26	1430	10.29	1350
10.25	1673	10.30	1661
10.24	1613	10.31	1342
10.23	1196	10.32	390

時間	成交	開	高	低	量
13:30	10.28	10.28	10.28	10.28	14
13:29	10.28	10.28	10.28	10.28	0
13:28	10.28	10.28	10.28	10.28	0
13:27	10.28	10.28	10.28	10.28	0
13:26	10.28	10.28	10.28	10.28	0
13:25	10.28	10.28	10.28	10.28	0
13:24	10.28	10.28	10.28	10.28	0
13:23	10.28	10.28	10.28	10.28	0
13:22	10.28	10.28	10.28	10.28	0
13:21	10.28	10.28	10.28	10.28	20
13:20	10.28	10.28	10.28	10.28	0
13:19	10.28	10.28	10.28	10.28	0
13:18	10.28	10.28	10.28	10.28	4
13:17	10.27	10.27	10.27	10.27	0
13:16	10.27	10.27	10.27	10.27	0
13:15	10.27	10.27	10.27	10.27	0
13:14	10.27	10.27	10.27	10.27	0
13:13	10.27	10.27	10.27	10.27	0
13:12	10.27	10.27	10.27	10.27	0
13:11	10.27	10.27	10.27	10.27	28
13:10	10.28	10.28	10.28	10.28	0
13:09	10.28	10.28	10.28	10.28	0
13:08	10.28	10.28	10.28	10.28	0
13:07	10.28	10.28	10.28	10.28	0
13:06	10.28	10.28	10.28	10.28	0
13:05	10.28	10.28	10.28	10.28	0
13:04	10.28	10.28	10.28	10.28	0
13:03	10.28	10.28	10.28	10.28	0
13:02	10.28	10.28	10.28	10.28	0
13:01	10.28	10.28	10.28	10.28	0
13:00	10.28	10.28	10.28	10.28	0
12:59	10.28	10.28	10.28	10.28	0
12:58	10.28	10.28	10.28	10.28	0
12:57	10.28	10.28	10.28	10.28	0
12:56	10.28	10.28	10.28	10.28	0
12:55	10.28	10.28	10.28	10.28	0
12:54	10.28	10.28	10.28	10.28	0
12:53	10.28	10.28	10.28	10.28	0
12:52	10.28	10.28	10.28	10.28	0
12:51	10.28	10.28	10.28	10.28	0
12:50	10.28	10.28	10.28	10.28	2
12:49	10.28	10.28	10.28	10.28	5
12:48	10.27	10.27	10.27	10.27	0
12:47	10.27	10.27	10.27	10.27	0
12:46	10.27	10.27	10.27	10.27	0
12:45	10.27	10.27	10.27	10.27	0
12:44	10.27	10.27	10.27	10.27	0
12:43	10.27	10.27	10.27	10.27	0
12:42	10.27	10.27	10.27	10.27	0
12:41	10.27	10.27	10.27	10.27	0
12:40	10.27	10.27	10.27	10.27	10
12:39	10.28	10.28	10.28	10.28	0
12:38	10.28	10.28	10.28	10.28	0
12:37	10.28	10.28	10.28	10.28	0
12:36	10.28	10.28	10.28	10.28	0
12:35	10.28	10.28	10.28	10.28	0
12:34	10.28	10.28	10.28	10.28	0
12:33	10.28	10.28	10.28	10.28	0
12:32	10.28	10.28	10.28	10.28	0
12:31	10.28	10.28	10.28	10.28	0
12:30	10.28	10.28	10.28	10.28	0
12:29	10.28	10.28	10.28	10.28	0
12:28	10.28	10.28	10.28	10.28	0
12:27	10.28	10.28	10.28	10.28	0
12:26	10.28	10.28	10.28	10.28	0
12:25	10.28	10.28	10.28	10.28	1
12:24	10.28	10.28	10.28	10.28	0
12:23	10.28	10.28	10.28	10.28	0
12:22	10.28	10.28	10.28	10.28	0
12:21	10.28	10.28	10.28	10.28	0
12:20	10.28	10.28	10.28	10.28	0
12:19	10.28	10.28	10.28	10.28	0
12:18	10.28	10.28	10.28	10.28	0
12:17	10.28	10.28	10.28	10.28	0
12:16	10.28	10.28	10.28	10.28	1
12:15	10.28	10.28	10.28	10.28	0
12:14	10.28	10.28	10.28	10.28	0
12:13	10.28	10.28	10.28	10.28	0
12:12	10.28	10.28	10.28	10.28	0
12:11	10.28	10.28	10.28	10.28	0
12:10	10.28	10.28	10.28	10.28	0
12:09	10.28	10.28	10.28	10.28	0
12:08	10.28	10.28	10.28	10.28	0
12:07	10.28	10.28	10.28	10.28	0
12:06	10.28	10.28	10.28	10.28	1
12:05	10.28	10.28	10.28	10.28	0
12:04	10.28	10.28	10.28	10.28	2
12:03	10.28	10.28	10.28	10.28	0
12:02	10.28	10.28	10.28	10.28	0
12:01	10.28	10.28	10.28	10.28	0
12:00	10.28	10.28	10.28	10.28	0
11:59	10.28	10.28	10.28	10.28	0
11:58	10.28	10.28	10.28	10.28	0
11:57	10.28	10.28	10.28	10.28	0
11:56	10.28	10.28	10.28	10.28	0
11:55	10.28	10.28	10.28	10.28	1
11:54	10.28	10.28	10.28	10.28	0
11:53	10.28	10.28	10.28	10.28	0
11:52	10.28	10.28	10.28	10.28	3
11:51	10.28	10.28	10.28	10.28	0
11:50	10.28	10.28	10.28	10.28	0
11:49	10.28	10.28	10.28	10.28	0
11:48	10.28	10.28	10.28	10.28	0
11:47	10.28	10.28	10.28	10.28	0
11:46	10.28	10.28	10.28	10.28	2
11:45	10.28	10.28	10.28	10.28	0
11:44	10.28	10.28	10.28	10.28	0
11:43	10.28	10.28	10.28	10.28	5
11:42	10.28	10.28	10.28	10.28	10
11:41	10.28	10.28	10.28	10.28	0
11:40	10.28	10.28	10.28	10.28	0
11:39	10.28	10.28	10.28	10.28	0
11:38	10.28	10.28	10.28	10.28	0
11:37	10.28	10.28	10.28	10.28	0
11:36	10.28	10.28	10.28	10.28	0
11:35	10.28	10.28	10.28	10.28	10
11:34	10.28	10.28	10.28	10.28	0
11:33	10.28	10.28	10.28	10.28	0
11:32	10.28	10.28	10.28	10.28	0
11:31	10.28	10.28	10.28	10.28	13
11:30	10.28	10.28	10.28	10.28	0
11:29	10.28	10.28	10.28	10.28	0
11:28	10.28	10.28	10.28	10.28	0
11:27	10.28	10.28	10.28	10.28	0
11:26	10.28	10.28	10.28	10.28	0
11:25	10.28	10.28	10.28	10.28	0
11:24	10.28	10.28	10.28	10.28	0
11:23	10.28	10.28	10.28	10.28	0
11:22	10.28	10.28	10.28	10.28	0
11:21	10.28	10.28	10.28	10.28	0
11:20	10.28	10.28	10.28	10.28	0
11:19	10.28	10.28	10.28	10.28	0
11:18	10.28	10.28	10.28	10.28	0
11:17	10.28	10.28	10.28	10.28	0
11:16	10.28	10.28	10.28	10.28	0
11:15	10.28	10.28	10.28	10.28	0
11:14	10.28	10.28	10.28	10.28	0
11:13	10.28	10.28	10.28	10.28	0
11:12	10.28	10.28	10.28	10.28	0
11:11	10.28	10.28	10.28	10.28	0
11:10	10.28	10.28	10.28	10.28	11
11:09	10.27	10.27	10.27	10.27	0
11:08	10.27	10.27	10.27	10.27	0
11:07	10.27	10.27	10.27	10.27	0
11:06	10.27	10.27	10.27	10.27	0
11:05	10.27	10.27	10.27	10.27	0
11:04	10.27	10.27	10.27	10.27	0
11:03	10.27	10.27	10.27	10.27	0
11:02	10.27	10.27	10.27	10.27	0
11:01	10.27	10.27	10.27	10.27	0
11:00	10.27	10.27	10.27	10.27	0
10:59	10.27	10.27	10.27	10.27	0
10:58	10.27	10.27	10.27	10.27	0
10:57	10.27	10.27	10.27	10.27	0
10:56	10.27	10.27	10.27	10.27	0
10:55	10.27	10.27	10.27	10.27	0
10:54	10.27	10.27	10.27	10.27	0
10:53	10.27	10.27	10.27	10.27	0
10:52	10.27	10.27	10.27	10.27	0
10:51	10.27	10.27	10.27	10.27	0
10:50	10.27	10.27	10.27	10.27	0
10:49	10.27	10.27	10.27	10.27	0
10:48	10.27	10.27	10.27	10.27	0
10:47	10.27	10.27	10.27	10.27	0
10:46	10.27	10.27	10.27	10.27	0
10:45	10.27	10.27	10.27	10.27	0
10:44	10.27	10.27	10.27	10.27	0
10:43	10.27	10.27	10.27	10.27	0
10:42	10.27	10.27	10.27	10.27	0
10:41	10.27	10.27	10.27	10.27	0
10:40	10.27	10.27	10.27	10.27	0
10:39	10.27	10.27	10.27	10.27	0
10:38	10.27	10.27	10.27	10.27	1
10:37	10.27	10.27	10.27	10.27	0
10:36	10.27	10.27	10.27	10.27	0
10:35	10.27	10.27	10.27	10.27	0
10:34	10.27	10.27	10.27	10.27	0
10:33	10.27	10.27	10.27	10.27	0
10:32	10.27	10.27	10.27	10.27	0
10:31	10.27	10.27	10.27	10.27	0
10:30	10.27	10.27	10.27	10.27	0
10:29	10.27	10.27	10.27	10.27	0
10:28	10.27	10.27	10.27	10.27	0
10:27	10.27	10.27	10.27	10.27	0
10:26	10.27	10.27	10.27	10.27	0
10:25	10.27	10.27	10.27	10.27	0
10:24	10.27	10.27	10.27	10.27	0
10:23	10.27	10.27	10.27	10.27	0
10:22	10.27	10.27	10.27	10.27	0
10:21	10.27	10.27	10.27	10.27	0
10:20	10.27	10.27	10.27	10.27	0
10:19	10.27	10.27	10.27	10.27	0
10:18	10.27	10.27	10.27	10.27	0
10:17	10.27	10.27	10.27	10.27	0
10:16	10.27	10.27	10.27	10.27	0
10:15	10.27	10.27	10.27	10.27	0
10:14	10.27	10.27	10.27	10.27	0
10:13	10.27	10.27	10.27	10.27	0
10:12	10.27	10.27	10.27	10.27	0
10:11	10.27	10.27	10.27	10.27	0
10:10	10.27	10.27	10.27	10.27	0
10:09	10.27	10.27	10.27	10.27	0
10:08	10.27	10.27	10.27	10.27	0
10:07	10.27	10.27	10.27	10.27	0
10:06	10.27	10.27	10.27	10.27	0
10:05	10.27	10.27	10.27	10.27	8
10:04	10.28	10.28	10.28	10.28	0
10:03	10.28	10.28	10.28	10.28	0
10:02	10.28	10.28	10.28	10.28	0
10:01	10.28	10.28	10.28	10.28	0
10:00	10.28	10.28	10.28	10.28	0
09:59	10.28	10.28	10.28	10.28	0
09:58	10.28	10.28	10.28	10.28	0
09:57	10.28	10.28	10.28	10.28	0
09:56	10.28	10.28	10.28	10.28	202
09:55	10.28	10.28	10.28	10.28	0
09:54	10.28	10.28	10.28	10.28	0
09:53	10.28	10.28	10.28	10.28	0
09:52	10.28	10.28	10.28	10.28	0
09:51	10.28	10.28	10.28	10.28	0
09:50	10.28	10.28	10.28	10.28	0
09:49	10.28	10.28	10.28	10.28	0
09:48	10.28	10.28	10.28	10.28	0
09:47	10.28	10.28	10.28	10.28	0
09:46	10.28	10.28	10.28	10.28	0
09:45	10.28	10.28	10.28	10.28	0
09:44	10.28	10.28	10.28	10.28	0
09:43	10.28	10.28	10.28	10.28	0
09:42	10.28	10.28	10.28	10.28	0
09:41	10.28	10.28	10.28	10.28	0
09:40	10.28	10.28	10.28	10.28	36
09:39	10.29	10.29	10.29	10.29	0
09:38	10.29	10.29	10.29	10.29	0
09:37	10.29	10.29	10.29	10.29	0
09:36	10.29	10.29	10.29	10.29	0
09:35	10.29	10.29	10.29	10.29	0
09:34	10.29	10.29	10.29	10.29	0
09:33	10.29	10.29	10.29	10.29	0
09:32	10.29	10.29	10.29	10.29	0
09:31	10.29	10.29	10.29	10.29	0
09:30	10.29	10.29	10.29	10.29	0
09:29	10.29	10.29	10.29	10.29	0
09:28	10.29	10.29	10.29	10.29	10
09:27	10.29	10.29	10.29	10.29	0
09:26	10.29	10.29	10.29	10.29	0
09:25	10.29	10.29	10.29	10.29	0
09:24	10.29	10.29	10.29	10.29	0
09:23	10.29	10.29	10.29	10.29	0
09:22	10.29	10.29	10.29	10.29	0
09:21	10.29	10.29	10.29	10.29	0
09:20	10.29	10.29	10.29	10.29	18
09:19	10.29	10.29	10.29	10.29	0
09:18	10.29	10.29	10.29	10.29	0
09:17	10.29	10.29	10.29	10.29	0
09:16	10.29	10.29	10.29	10.29	0
09:15	10.29	10.29	10.29	10.29	0
09:14	10.29	10.29	10.29	10.29	0
09:13	10.29	10.29	10.29	10.29	0
09:12	10.29	10.29	10.29	10.29	0
09:11	10.29	10.29	10.29	10.29	0
09:10	10.29	10.29	10.29	10.29	0
09:09	10.29	10.29	10.29	10.29	0
09:08	10.29	10.29	10.29	10.29	3
09:07	10.3	10.3	10.3	10.3	0
09:06	10.3	10.3	10.3	10.3	0
09:05	10.3	10.3	10.3	10.3	0
09:04	10.3	10.3	10.3	10.3	0
09:03	10.3	10.3	10.3	10.3	1
09:02	10.3	10.3	10.3	10.3	2
09:01	10.3	10.3	10.3	10.3	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)