成交	10.27	昨收	10.25
漲跌	0.02	開盤	10.35
漲跌幅	0.20%	最高	10.35
買進	10.27	最低	10.27
賣出	10.28	單量	10
漲停價	0.00	總量	2036
跌停價	0.00	昨量	1896

委買價	委買量	委賣價	委賣量
10.27	768	10.28	1158
10.26	1740	10.29	1083
10.25	3076	10.30	1495
10.24	2726	10.31	1895
10.23	1441	10.32	585

時間	成交	開	高	低	量
13:30	10.28	10.28	10.28	10.28	30
13:29	10.27	10.27	10.27	10.27	0
13:28	10.27	10.27	10.27	10.27	0
13:27	10.27	10.27	10.27	10.27	0
13:26	10.27	10.27	10.27	10.27	0
13:25	10.27	10.27	10.27	10.27	0
13:24	10.27	10.27	10.27	10.27	0
13:23	10.27	10.27	10.27	10.27	0
13:22	10.27	10.27	10.27	10.27	300
13:21	10.27	10.27	10.27	10.27	0
13:20	10.27	10.27	10.27	10.27	1
13:19	10.28	10.28	10.28	10.28	0
13:18	10.28	10.28	10.28	10.28	0
13:17	10.28	10.28	10.28	10.28	0
13:16	10.28	10.28	10.28	10.28	0
13:15	10.28	10.28	10.28	10.28	0
13:14	10.28	10.28	10.28	10.28	0
13:13	10.28	10.28	10.28	10.28	0
13:12	10.28	10.28	10.28	10.28	0
13:11	10.28	10.28	10.28	10.28	0
13:10	10.28	10.28	10.28	10.28	0
13:09	10.28	10.28	10.28	10.28	0
13:08	10.28	10.28	10.28	10.28	0
13:07	10.28	10.28	10.28	10.28	0
13:06	10.28	10.28	10.28	10.28	0
13:05	10.28	10.28	10.28	10.28	0
13:04	10.28	10.28	10.28	10.28	0
13:03	10.28	10.28	10.28	10.28	1
13:02	10.27	10.27	10.27	10.27	0
13:01	10.27	10.27	10.27	10.27	0
13:00	10.27	10.27	10.27	10.27	0
12:59	10.27	10.27	10.27	10.27	0
12:58	10.27	10.27	10.27	10.27	0
12:57	10.27	10.27	10.27	10.27	0
12:56	10.27	10.27	10.27	10.27	0
12:55	10.27	10.27	10.27	10.27	2
12:54	10.27	10.27	10.27	10.27	0
12:53	10.27	10.27	10.27	10.27	0
12:52	10.27	10.27	10.27	10.27	0
12:51	10.27	10.27	10.27	10.27	0
12:50	10.27	10.27	10.27	10.27	0
12:49	10.27	10.27	10.27	10.27	0
12:48	10.27	10.27	10.27	10.27	0
12:47	10.27	10.27	10.27	10.27	0
12:46	10.27	10.27	10.27	10.27	0
12:45	10.27	10.27	10.27	10.27	0
12:44	10.27	10.27	10.27	10.27	0
12:43	10.27	10.27	10.27	10.27	0
12:42	10.27	10.27	10.27	10.27	0
12:41	10.27	10.27	10.27	10.27	0
12:40	10.27	10.27	10.27	10.27	0
12:39	10.27	10.27	10.27	10.27	0
12:38	10.27	10.27	10.27	10.27	0
12:37	10.27	10.27	10.27	10.27	0
12:36	10.27	10.27	10.27	10.27	1
12:35	10.27	10.27	10.27	10.27	3
12:34	10.27	10.27	10.27	10.27	0
12:33	10.27	10.27	10.27	10.27	0
12:32	10.27	10.27	10.27	10.27	0
12:31	10.27	10.27	10.27	10.27	0
12:30	10.27	10.27	10.27	10.27	0
12:29	10.27	10.27	10.27	10.27	0
12:28	10.27	10.27	10.27	10.27	0
12:27	10.27	10.27	10.27	10.27	0
12:26	10.27	10.27	10.27	10.27	0
12:25	10.27	10.27	10.27	10.27	0
12:24	10.27	10.27	10.27	10.27	350
12:23	10.27	10.27	10.27	10.27	0
12:22	10.27	10.27	10.27	10.27	0
12:21	10.27	10.27	10.27	10.27	0
12:20	10.27	10.27	10.27	10.27	0
12:19	10.27	10.27	10.27	10.27	0
12:18	10.27	10.27	10.27	10.27	0
12:17	10.27	10.27	10.27	10.27	10
12:16	10.27	10.27	10.27	10.27	0
12:15	10.27	10.27	10.27	10.27	0
12:14	10.27	10.27	10.27	10.27	0
12:13	10.27	10.27	10.27	10.27	0
12:12	10.27	10.27	10.27	10.27	0
12:11	10.27	10.27	10.27	10.27	0
12:10	10.27	10.27	10.27	10.27	0
12:09	10.27	10.27	10.27	10.27	0
12:08	10.27	10.27	10.27	10.27	0
12:07	10.27	10.27	10.27	10.27	0
12:06	10.27	10.27	10.27	10.27	0
12:05	10.27	10.27	10.27	10.27	0
12:04	10.27	10.27	10.27	10.27	0
12:03	10.27	10.27	10.27	10.27	0
12:02	10.27	10.27	10.27	10.27	0
12:01	10.27	10.27	10.27	10.27	0
12:00	10.27	10.27	10.27	10.27	0
11:59	10.27	10.27	10.27	10.27	0
11:58	10.27	10.27	10.27	10.27	0
11:57	10.27	10.27	10.27	10.27	10
11:56	10.27	10.27	10.27	10.27	0
11:55	10.27	10.27	10.27	10.27	0
11:54	10.27	10.27	10.27	10.27	0
11:53	10.27	10.27	10.27	10.27	50
11:52	10.27	10.27	10.27	10.27	350
11:51	10.27	10.27	10.27	10.27	0
11:50	10.27	10.27	10.27	10.27	0
11:49	10.27	10.27	10.27	10.27	0
11:48	10.27	10.27	10.27	10.27	0
11:47	10.27	10.27	10.27	10.27	0
11:46	10.27	10.27	10.27	10.27	0
11:45	10.27	10.27	10.27	10.27	0
11:44	10.27	10.27	10.27	10.27	0
11:43	10.27	10.27	10.27	10.27	0
11:42	10.27	10.27	10.27	10.27	0
11:41	10.27	10.27	10.27	10.27	0
11:40	10.27	10.27	10.27	10.27	0
11:39	10.27	10.27	10.27	10.27	0
11:38	10.27	10.27	10.27	10.27	0
11:37	10.27	10.27	10.27	10.27	0
11:36	10.27	10.27	10.27	10.27	401
11:35	10.28	10.28	10.28	10.28	0
11:34	10.28	10.28	10.28	10.28	0
11:33	10.28	10.28	10.28	10.28	0
11:32	10.28	10.28	10.28	10.28	0
11:31	10.28	10.28	10.28	10.28	0
11:30	10.28	10.28	10.28	10.28	0
11:29	10.28	10.28	10.28	10.28	0
11:28	10.28	10.28	10.28	10.28	2
11:27	10.28	10.28	10.28	10.28	0
11:26	10.28	10.28	10.28	10.28	0
11:25	10.28	10.28	10.28	10.28	0
11:24	10.28	10.28	10.28	10.28	0
11:23	10.28	10.28	10.28	10.28	0
11:22	10.28	10.28	10.28	10.28	100
11:21	10.28	10.28	10.28	10.28	0
11:20	10.28	10.28	10.28	10.28	0
11:19	10.28	10.28	10.28	10.28	0
11:18	10.28	10.28	10.28	10.28	0
11:17	10.28	10.28	10.28	10.28	0
11:16	10.28	10.28	10.28	10.28	0
11:15	10.28	10.28	10.28	10.28	0
11:14	10.28	10.28	10.28	10.28	273
11:13	10.28	10.28	10.28	10.28	0
11:12	10.28	10.28	10.28	10.28	0
11:11	10.28	10.28	10.28	10.28	0
11:10	10.28	10.28	10.28	10.28	0
11:09	10.28	10.28	10.28	10.28	0
11:08	10.28	10.28	10.28	10.28	0
11:07	10.28	10.28	10.28	10.28	0
11:06	10.28	10.28	10.28	10.28	0
11:05	10.28	10.28	10.28	10.28	0
11:04	10.28	10.28	10.28	10.28	0
11:03	10.28	10.28	10.28	10.28	0
11:02	10.28	10.28	10.28	10.28	0
11:01	10.28	10.28	10.28	10.28	0
11:00	10.28	10.28	10.28	10.28	0
10:59	10.28	10.28	10.28	10.28	0
10:58	10.28	10.28	10.28	10.28	0
10:57	10.28	10.28	10.28	10.28	0
10:56	10.28	10.28	10.28	10.28	0
10:55	10.28	10.28	10.28	10.28	0
10:54	10.28	10.28	10.28	10.28	0
10:53	10.28	10.28	10.28	10.28	0
10:52	10.28	10.28	10.28	10.28	0
10:51	10.28	10.28	10.28	10.28	0
10:50	10.28	10.28	10.28	10.28	0
10:49	10.28	10.28	10.28	10.28	0
10:48	10.28	10.28	10.28	10.28	0
10:47	10.28	10.28	10.28	10.28	0
10:46	10.28	10.28	10.28	10.28	0
10:45	10.28	10.28	10.28	10.28	0
10:44	10.28	10.28	10.28	10.28	0
10:43	10.28	10.28	10.28	10.28	0
10:42	10.28	10.28	10.28	10.28	0
10:41	10.28	10.28	10.28	10.28	0
10:40	10.28	10.28	10.28	10.28	0
10:39	10.28	10.28	10.28	10.28	0
10:38	10.28	10.28	10.28	10.28	0
10:37	10.28	10.28	10.28	10.28	0
10:36	10.28	10.28	10.28	10.28	0
10:35	10.28	10.28	10.28	10.28	0
10:34	10.28	10.28	10.28	10.28	0
10:33	10.28	10.28	10.28	10.28	0
10:32	10.28	10.28	10.28	10.28	0
10:31	10.28	10.28	10.28	10.28	0
10:30	10.28	10.28	10.28	10.28	0
10:29	10.28	10.28	10.28	10.28	0
10:28	10.28	10.28	10.28	10.28	0
10:27	10.28	10.28	10.28	10.28	0
10:26	10.28	10.28	10.28	10.28	0
10:25	10.28	10.28	10.28	10.28	0
10:24	10.28	10.28	10.28	10.28	0
10:23	10.28	10.28	10.28	10.28	0
10:22	10.28	10.28	10.28	10.28	30
10:21	10.28	10.28	10.28	10.28	0
10:20	10.28	10.28	10.28	10.28	0
10:19	10.28	10.28	10.28	10.28	0
10:18	10.28	10.28	10.28	10.28	0
10:17	10.28	10.28	10.28	10.28	0
10:16	10.28	10.28	10.28	10.28	10
10:15	10.28	10.28	10.28	10.28	0
10:14	10.28	10.28	10.28	10.28	0
10:13	10.28	10.28	10.28	10.28	0
10:12	10.28	10.28	10.28	10.28	0
10:11	10.28	10.28	10.28	10.28	0
10:10	10.28	10.28	10.28	10.28	0
10:09	10.28	10.28	10.28	10.28	0
10:08	10.28	10.28	10.28	10.28	0
10:07	10.28	10.28	10.28	10.28	0
10:06	10.28	10.28	10.28	10.28	43
10:05	10.29	10.29	10.29	10.29	0
10:04	10.29	10.29	10.29	10.29	0
10:03	10.29	10.29	10.29	10.29	0
10:02	10.29	10.29	10.29	10.29	0
10:01	10.29	10.29	10.29	10.29	1
10:00	10.28	10.28	10.28	10.28	0
09:59	10.28	10.28	10.28	10.28	0
09:58	10.28	10.28	10.28	10.28	0
09:57	10.28	10.28	10.28	10.28	0
09:56	10.28	10.28	10.28	10.28	0
09:55	10.28	10.28	10.28	10.28	0
09:54	10.28	10.28	10.28	10.28	0
09:53	10.28	10.28	10.28	10.28	0
09:52	10.28	10.28	10.28	10.28	0
09:51	10.28	10.28	10.28	10.28	100
09:50	10.28	10.28	10.28	10.28	50
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	0
09:29	10.3	10.3	10.3	10.3	0
09:28	10.3	10.3	10.3	10.3	0
09:27	10.3	10.3	10.3	10.3	0
09:26	10.3	10.3	10.3	10.3	0
09:25	10.3	10.3	10.3	10.3	0
09:24	10.3	10.3	10.3	10.3	0
09:23	10.3	10.3	10.3	10.3	0
09:22	10.3	10.3	10.3	10.3	1
09:21	10.3	10.3	10.3	10.3	0
09:20	10.3	10.3	10.3	10.3	0
09:19	10.3	10.3	10.3	10.3	0
09:18	10.3	10.3	10.3	10.3	2
09:17	10.29	10.29	10.29	10.29	0
09:16	10.29	10.29	10.29	10.29	2
09:15	10.31	10.31	10.31	10.31	0
09:14	10.31	10.31	10.31	10.31	0
09:13	10.31	10.31	10.31	10.31	0
09:12	10.31	10.31	10.31	10.31	0
09:11	10.31	10.31	10.31	10.31	0
09:10	10.31	10.31	10.31	10.31	0
09:09	10.31	10.31	10.31	10.31	0
09:08	10.31	10.31	10.31	10.31	0
09:07	10.31	10.31	10.31	10.31	0
09:06	10.31	10.31	10.31	10.31	0
09:05	10.31	10.31	10.31	10.31	0
09:04	10.31	10.31	10.31	10.31	0
09:03	10.31	10.31	10.31	10.31	0
09:02	10.31	10.31	10.31	10.31	1
09:01	10.35	10.35	10.35	10.35	600

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)