成交	16.14	昨收	16.08
漲跌	0.06	開盤	16.12
漲跌幅	0.37%	最高	16.17
買進	16.14	最低	16.12
賣出	16.15	單量	8
漲停價	0.00	總量	419
跌停價	0.00	昨量	671

委買價	委買量	委賣價	委賣量
16.14	336	16.15	57
16.13	1103	16.16	339
16.12	1066	16.17	698
16.11	1208	16.18	654
16.10	1115	16.19	650

時間	成交	開	高	低	量
13:30	16.14	16.14	16.14	16.14	8
13:29	16.14	16.14	16.14	16.14	0
13:28	16.14	16.14	16.14	16.14	0
13:27	16.14	16.14	16.14	16.14	0
13:26	16.14	16.14	16.14	16.14	0
13:25	16.14	16.14	16.14	16.14	0
13:24	16.14	16.14	16.14	16.14	3
13:23	16.15	16.15	16.15	16.15	0
13:22	16.15	16.15	16.15	16.15	0
13:21	16.15	16.15	16.15	16.15	0
13:20	16.15	16.15	16.15	16.15	0
13:19	16.15	16.15	16.15	16.15	0
13:18	16.15	16.15	16.15	16.15	0
13:17	16.15	16.15	16.15	16.15	2
13:16	16.14	16.14	16.14	16.14	0
13:15	16.14	16.14	16.14	16.14	0
13:14	16.14	16.14	16.14	16.14	1
13:13	16.14	16.14	16.14	16.14	2
13:12	16.14	16.14	16.14	16.14	0
13:11	16.14	16.14	16.14	16.14	0
13:10	16.14	16.14	16.14	16.14	0
13:09	16.14	16.14	16.14	16.14	0
13:08	16.14	16.14	16.14	16.14	0
13:07	16.14	16.14	16.14	16.14	0
13:06	16.14	16.14	16.14	16.14	0
13:05	16.14	16.14	16.14	16.14	0
13:04	16.14	16.14	16.14	16.14	0
13:03	16.14	16.14	16.14	16.14	0
13:02	16.14	16.14	16.14	16.14	3
13:01	16.16	16.16	16.16	16.16	0
13:00	16.16	16.16	16.16	16.16	0
12:59	16.16	16.16	16.16	16.16	0
12:58	16.16	16.16	16.16	16.16	0
12:57	16.16	16.16	16.16	16.16	0
12:56	16.16	16.16	16.16	16.16	0
12:55	16.16	16.16	16.16	16.16	0
12:54	16.16	16.16	16.16	16.16	0
12:53	16.16	16.16	16.16	16.16	0
12:52	16.16	16.16	16.16	16.16	0
12:51	16.16	16.16	16.16	16.16	0
12:50	16.16	16.16	16.16	16.16	0
12:49	16.16	16.16	16.16	16.16	0
12:48	16.16	16.16	16.16	16.16	0
12:47	16.16	16.16	16.16	16.16	0
12:46	16.16	16.16	16.16	16.16	0
12:45	16.16	16.16	16.16	16.16	0
12:44	16.16	16.16	16.16	16.16	0
12:43	16.16	16.16	16.16	16.16	0
12:42	16.16	16.16	16.16	16.16	0
12:41	16.16	16.16	16.16	16.16	0
12:40	16.16	16.16	16.16	16.16	1
12:39	16.15	16.15	16.15	16.15	0
12:38	16.15	16.15	16.15	16.15	0
12:37	16.15	16.15	16.15	16.15	0
12:36	16.15	16.15	16.15	16.15	0
12:35	16.15	16.15	16.15	16.15	0
12:34	16.15	16.15	16.15	16.15	10
12:33	16.16	16.16	16.16	16.16	0
12:32	16.16	16.16	16.16	16.16	0
12:31	16.16	16.16	16.16	16.16	0
12:30	16.16	16.16	16.16	16.16	0
12:29	16.16	16.16	16.16	16.16	0
12:28	16.16	16.16	16.16	16.16	0
12:27	16.16	16.16	16.16	16.16	0
12:26	16.16	16.16	16.16	16.16	15
12:25	16.16	16.16	16.16	16.16	0
12:24	16.16	16.16	16.16	16.16	6
12:23	16.16	16.16	16.16	16.16	0
12:22	16.16	16.16	16.16	16.16	0
12:21	16.16	16.16	16.16	16.16	1
12:20	16.16	16.16	16.16	16.16	0
12:19	16.16	16.16	16.16	16.16	0
12:18	16.16	16.16	16.16	16.16	0
12:17	16.16	16.16	16.16	16.16	1
12:16	16.16	16.16	16.16	16.16	0
12:15	16.16	16.16	16.16	16.16	0
12:14	16.16	16.16	16.16	16.16	0
12:13	16.16	16.16	16.16	16.16	0
12:12	16.16	16.16	16.16	16.16	0
12:11	16.16	16.16	16.16	16.16	0
12:10	16.16	16.16	16.16	16.16	0
12:09	16.16	16.16	16.16	16.16	0
12:08	16.16	16.16	16.16	16.16	0
12:07	16.16	16.16	16.16	16.16	0
12:06	16.16	16.16	16.16	16.16	0
12:05	16.16	16.16	16.16	16.16	0
12:04	16.16	16.16	16.16	16.16	0
12:03	16.16	16.16	16.16	16.16	0
12:02	16.16	16.16	16.16	16.16	0
12:01	16.16	16.16	16.16	16.16	0
12:00	16.16	16.16	16.16	16.16	0
11:59	16.16	16.16	16.16	16.16	0
11:58	16.16	16.16	16.16	16.16	3
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	1
11:55	16.15	16.15	16.15	16.15	0
11:54	16.15	16.15	16.15	16.15	0
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	59
11:47	16.14	16.14	16.14	16.14	3
11:46	16.14	16.14	16.14	16.14	0
11:45	16.14	16.14	16.14	16.14	0
11:44	16.14	16.14	16.14	16.14	0
11:43	16.14	16.14	16.14	16.14	0
11:42	16.14	16.14	16.14	16.14	0
11:41	16.14	16.14	16.14	16.14	0
11:40	16.14	16.14	16.14	16.14	0
11:39	16.14	16.14	16.14	16.14	0
11:38	16.14	16.14	16.14	16.14	0
11:37	16.14	16.14	16.14	16.14	0
11:36	16.14	16.14	16.14	16.14	0
11:35	16.14	16.14	16.14	16.14	0
11:34	16.14	16.14	16.14	16.14	0
11:33	16.14	16.14	16.14	16.14	0
11:32	16.14	16.14	16.14	16.14	0
11:31	16.14	16.14	16.14	16.14	0
11:30	16.14	16.14	16.14	16.14	0
11:29	16.14	16.14	16.14	16.14	3
11:28	16.15	16.15	16.15	16.15	0
11:27	16.15	16.14	16.15	16.14	4
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	1
11:15	16.14	16.14	16.14	16.14	0
11:14	16.14	16.14	16.14	16.14	0
11:13	16.14	16.14	16.14	16.14	1
11:12	16.14	16.14	16.14	16.14	0
11:11	16.14	16.14	16.14	16.14	0
11:10	16.14	16.14	16.14	16.14	0
11:09	16.14	16.14	16.14	16.14	0
11:08	16.14	16.14	16.14	16.14	0
11:07	16.14	16.14	16.14	16.14	0
11:06	16.14	16.14	16.14	16.14	0
11:05	16.14	16.14	16.14	16.14	0
11:04	16.14	16.14	16.14	16.14	0
11:03	16.14	16.14	16.14	16.14	0
11:02	16.14	16.14	16.14	16.14	0
11:01	16.14	16.14	16.14	16.14	0
11:00	16.14	16.14	16.14	16.14	0
10:59	16.14	16.14	16.14	16.14	0
10:58	16.14	16.14	16.14	16.14	0
10:57	16.14	16.14	16.14	16.14	0
10:56	16.14	16.14	16.14	16.14	10
10:55	16.14	16.14	16.14	16.14	0
10:54	16.14	16.14	16.14	16.14	0
10:53	16.14	16.14	16.14	16.14	0
10:52	16.14	16.14	16.14	16.14	2
10:51	16.14	16.14	16.14	16.14	0
10:50	16.14	16.14	16.14	16.14	0
10:49	16.14	16.14	16.14	16.14	0
10:48	16.14	16.14	16.14	16.14	0
10:47	16.14	16.14	16.14	16.14	0
10:46	16.14	16.14	16.14	16.14	0
10:45	16.14	16.14	16.14	16.14	34
10:44	16.13	16.13	16.13	16.13	0
10:43	16.13	16.13	16.13	16.13	0
10:42	16.13	16.13	16.13	16.13	7
10:41	16.13	16.13	16.13	16.13	7
10:40	16.13	16.13	16.13	16.13	0
10:39	16.13	16.13	16.13	16.13	0
10:38	16.13	16.13	16.13	16.13	1
10:37	16.13	16.13	16.13	16.13	17
10:36	16.13	16.13	16.13	16.13	0
10:35	16.13	16.13	16.13	16.13	0
10:34	16.13	16.14	16.14	16.13	7
10:33	16.14	16.14	16.14	16.14	4
10:32	16.14	16.14	16.14	16.14	0
10:31	16.14	16.14	16.14	16.14	0
10:30	16.14	16.14	16.14	16.14	0
10:29	16.14	16.14	16.14	16.14	0
10:28	16.14	16.14	16.14	16.14	0
10:27	16.14	16.14	16.14	16.14	0
10:26	16.14	16.14	16.14	16.14	0
10:25	16.14	16.14	16.14	16.14	0
10:24	16.14	16.14	16.14	16.14	0
10:23	16.14	16.14	16.14	16.14	0
10:22	16.14	16.15	16.15	16.14	12
10:21	16.15	16.15	16.15	16.15	20
10:20	16.15	16.15	16.15	16.15	3
10:19	16.15	16.15	16.15	16.15	0
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.15	16.15	0
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	5
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	5
10:12	16.15	16.15	16.15	16.15	0
10:11	16.15	16.15	16.15	16.15	7
10:10	16.14	16.14	16.14	16.14	0
10:09	16.14	16.14	16.14	16.14	0
10:08	16.14	16.14	16.14	16.14	0
10:07	16.14	16.14	16.14	16.14	0
10:06	16.14	16.14	16.14	16.14	0
10:05	16.14	16.14	16.14	16.14	0
10:04	16.14	16.14	16.14	16.14	0
10:03	16.14	16.14	16.14	16.14	30
10:02	16.14	16.15	16.15	16.14	4
10:01	16.15	16.15	16.15	16.15	0
10:00	16.15	16.15	16.15	16.15	14
09:59	16.15	16.15	16.15	16.15	5
09:58	16.15	16.15	16.15	16.15	0
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.15	16.15	16.15	1
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	4
09:53	16.16	16.16	16.16	16.16	1
09:52	16.16	16.16	16.16	16.16	1
09:51	16.17	16.17	16.17	16.17	0
09:50	16.17	16.17	16.17	16.17	0
09:49	16.17	16.17	16.17	16.17	0
09:48	16.17	16.17	16.17	16.17	0
09:47	16.17	16.17	16.17	16.17	0
09:46	16.17	16.17	16.17	16.17	0
09:45	16.17	16.17	16.17	16.17	0
09:44	16.17	16.17	16.17	16.17	0
09:43	16.17	16.17	16.17	16.17	0
09:42	16.17	16.17	16.17	16.17	0
09:41	16.17	16.17	16.17	16.17	0
09:40	16.17	16.17	16.17	16.17	0
09:39	16.17	16.17	16.17	16.17	12
09:38	16.17	16.17	16.17	16.17	0
09:37	16.17	16.17	16.17	16.17	0
09:36	16.17	16.17	16.17	16.17	0
09:35	16.17	16.17	16.17	16.17	1
09:34	16.16	16.16	16.16	16.16	0
09:33	16.16	16.16	16.16	16.16	0
09:32	16.16	16.16	16.16	16.16	0
09:31	16.16	16.16	16.16	16.16	0
09:30	16.16	16.16	16.16	16.16	0
09:29	16.16	16.16	16.16	16.16	0
09:28	16.16	16.16	16.16	16.16	0
09:27	16.16	16.16	16.16	16.16	0
09:26	16.16	16.16	16.16	16.16	1
09:25	16.16	16.16	16.16	16.16	5
09:24	16.15	16.15	16.15	16.15	0
09:23	16.15	16.15	16.15	16.15	0
09:22	16.15	16.15	16.15	16.15	0
09:21	16.15	16.15	16.15	16.15	0
09:20	16.15	16.15	16.15	16.15	0
09:19	16.15	16.15	16.15	16.15	0
09:18	16.15	16.15	16.15	16.15	1
09:17	16.14	16.14	16.14	16.14	0
09:16	16.14	16.15	16.15	16.14	41
09:15	16.14	16.14	16.14	16.14	0
09:14	16.14	16.14	16.14	16.14	0
09:13	16.14	16.14	16.14	16.14	0
09:12	16.14	16.14	16.14	16.14	0
09:11	16.14	16.14	16.14	16.14	6
09:10	16.14	16.14	16.14	16.14	0
09:09	16.14	16.14	16.14	16.14	3
09:08	16.14	16.14	16.14	16.14	4
09:07	16.15	16.15	16.15	16.15	0
09:06	16.15	16.15	16.15	16.15	2
09:05	16.13	16.13	16.13	16.13	3
09:04	16.14	16.14	16.14	16.14	10
09:03	16.12	16.12	16.12	16.12	1
09:02	16.12	16.12	16.12	16.12	0
09:01	16.12	16.12	16.12	16.12	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)