成交	15.60	昨收	15.69
漲跌	-0.09	開盤	15.60
漲跌幅	-0.57%	最高	15.60
買進	15.58	最低	15.60
賣出	15.60	單量	5
漲停價	0.00	總量	17
跌停價	0.00	昨量	655

委買價	委買量	委賣價	委賣量
15.58	1	15.60	321
15.57	100	15.61	882
15.56	407	15.62	862
15.55	885	15.63	635
15.54	1110	15.64	300

時間	成交	開	高	低	量
13:30	15.63	15.63	15.63	15.63	1
13:29	15.63	15.63	15.63	15.63	0
13:28	15.63	15.63	15.63	15.63	0
13:27	15.63	15.63	15.63	15.63	0
13:26	15.63	15.63	15.63	15.63	0
13:25	15.63	15.63	15.63	15.63	0
13:24	15.63	15.63	15.63	15.63	0
13:23	15.63	15.63	15.63	15.63	0
13:22	15.63	15.63	15.63	15.63	0
13:21	15.63	15.63	15.63	15.63	0
13:20	15.63	15.63	15.63	15.63	0
13:19	15.63	15.63	15.63	15.63	0
13:18	15.63	15.63	15.63	15.63	0
13:17	15.63	15.63	15.63	15.63	0
13:16	15.63	15.63	15.63	15.63	0
13:15	15.63	15.63	15.63	15.63	30
13:14	15.64	15.64	15.64	15.64	0
13:13	15.64	15.64	15.64	15.64	0
13:12	15.64	15.64	15.64	15.64	0
13:11	15.64	15.64	15.64	15.64	0
13:10	15.64	15.64	15.64	15.64	0
13:09	15.64	15.64	15.64	15.64	0
13:08	15.64	15.64	15.64	15.64	0
13:07	15.64	15.64	15.64	15.64	0
13:06	15.64	15.64	15.64	15.64	0
13:05	15.64	15.64	15.64	15.64	0
13:04	15.64	15.64	15.64	15.64	0
13:03	15.64	15.64	15.64	15.64	0
13:02	15.64	15.64	15.64	15.64	0
13:01	15.64	15.64	15.64	15.64	0
13:00	15.64	15.64	15.64	15.64	0
12:59	15.64	15.64	15.64	15.64	0
12:58	15.64	15.64	15.64	15.64	0
12:57	15.64	15.64	15.64	15.64	0
12:56	15.64	15.64	15.64	15.64	0
12:55	15.64	15.64	15.64	15.64	2
12:54	15.63	15.63	15.63	15.63	0
12:53	15.63	15.63	15.63	15.63	0
12:52	15.63	15.63	15.63	15.63	0
12:51	15.63	15.63	15.63	15.63	0
12:50	15.63	15.63	15.63	15.63	0
12:49	15.63	15.63	15.63	15.63	0
12:48	15.63	15.63	15.63	15.63	0
12:47	15.63	15.63	15.63	15.63	0
12:46	15.63	15.63	15.63	15.63	0
12:45	15.63	15.63	15.63	15.63	0
12:44	15.63	15.63	15.63	15.63	0
12:43	15.63	15.63	15.63	15.63	0
12:42	15.63	15.63	15.63	15.63	10
12:41	15.63	15.63	15.63	15.63	23
12:40	15.64	15.64	15.64	15.64	0
12:39	15.64	15.64	15.64	15.64	1
12:38	15.64	15.64	15.64	15.64	0
12:37	15.64	15.64	15.64	15.64	0
12:36	15.64	15.64	15.64	15.64	0
12:35	15.64	15.64	15.64	15.64	0
12:34	15.64	15.64	15.64	15.64	0
12:33	15.64	15.64	15.64	15.64	0
12:32	15.64	15.64	15.64	15.64	0
12:31	15.64	15.64	15.64	15.64	0
12:30	15.64	15.64	15.64	15.64	0
12:29	15.64	15.64	15.64	15.64	0
12:28	15.64	15.64	15.64	15.64	8
12:27	15.64	15.64	15.64	15.64	0
12:26	15.64	15.64	15.64	15.64	0
12:25	15.64	15.64	15.64	15.64	0
12:24	15.64	15.64	15.64	15.64	0
12:23	15.64	15.64	15.64	15.64	0
12:22	15.64	15.64	15.64	15.64	0
12:21	15.64	15.64	15.64	15.64	0
12:20	15.64	15.64	15.64	15.64	0
12:19	15.64	15.64	15.64	15.64	0
12:18	15.64	15.64	15.64	15.64	0
12:17	15.64	15.64	15.64	15.64	0
12:16	15.64	15.64	15.64	15.64	0
12:15	15.64	15.64	15.64	15.64	0
12:14	15.64	15.64	15.64	15.64	0
12:13	15.64	15.64	15.64	15.64	0
12:12	15.64	15.64	15.64	15.64	0
12:11	15.64	15.64	15.64	15.64	0
12:10	15.64	15.64	15.64	15.64	0
12:09	15.64	15.64	15.64	15.64	0
12:08	15.64	15.64	15.64	15.64	0
12:07	15.64	15.64	15.64	15.64	0
12:06	15.64	15.64	15.64	15.64	0
12:05	15.64	15.64	15.64	15.64	0
12:04	15.64	15.64	15.64	15.64	0
12:03	15.64	15.64	15.64	15.64	0
12:02	15.64	15.64	15.64	15.64	0
12:01	15.64	15.64	15.64	15.64	0
12:00	15.64	15.64	15.64	15.64	0
11:59	15.64	15.64	15.64	15.64	0
11:58	15.64	15.64	15.64	15.64	0
11:57	15.64	15.64	15.64	15.64	0
11:56	15.64	15.64	15.64	15.64	0
11:55	15.64	15.64	15.64	15.64	0
11:54	15.64	15.64	15.64	15.64	0
11:53	15.64	15.64	15.64	15.64	0
11:52	15.64	15.64	15.64	15.64	0
11:51	15.64	15.64	15.64	15.64	0
11:50	15.64	15.64	15.64	15.64	0
11:49	15.64	15.64	15.64	15.64	0
11:48	15.64	15.64	15.64	15.64	0
11:47	15.64	15.64	15.64	15.64	0
11:46	15.64	15.64	15.64	15.64	0
11:45	15.64	15.64	15.64	15.64	0
11:44	15.64	15.64	15.64	15.64	0
11:43	15.64	15.64	15.64	15.64	0
11:42	15.64	15.64	15.64	15.64	0
11:41	15.64	15.64	15.64	15.64	0
11:40	15.64	15.63	15.64	15.63	15
11:39	15.61	15.61	15.61	15.61	0
11:38	15.61	15.61	15.61	15.61	0
11:37	15.61	15.61	15.61	15.61	1
11:36	15.62	15.62	15.62	15.62	0
11:35	15.62	15.62	15.62	15.62	0
11:34	15.62	15.62	15.62	15.62	0
11:33	15.62	15.62	15.62	15.62	0
11:32	15.62	15.62	15.62	15.62	0
11:31	15.62	15.62	15.62	15.62	0
11:30	15.62	15.62	15.62	15.62	0
11:29	15.62	15.62	15.62	15.62	0
11:28	15.62	15.62	15.62	15.62	0
11:27	15.62	15.62	15.62	15.62	0
11:26	15.62	15.62	15.62	15.62	0
11:25	15.62	15.62	15.62	15.62	0
11:24	15.62	15.62	15.62	15.62	0
11:23	15.62	15.62	15.62	15.62	0
11:22	15.62	15.62	15.62	15.62	0
11:21	15.62	15.62	15.62	15.62	0
11:20	15.62	15.62	15.62	15.62	0
11:19	15.62	15.62	15.62	15.62	0
11:18	15.62	15.62	15.62	15.62	0
11:17	15.62	15.62	15.62	15.62	0
11:16	15.62	15.62	15.62	15.62	0
11:15	15.62	15.62	15.62	15.62	0
11:14	15.62	15.62	15.62	15.62	0
11:13	15.62	15.62	15.62	15.62	0
11:12	15.62	15.62	15.62	15.62	0
11:11	15.62	15.62	15.62	15.62	0
11:10	15.62	15.62	15.62	15.62	0
11:09	15.62	15.62	15.62	15.62	0
11:08	15.62	15.62	15.62	15.62	0
11:07	15.62	15.62	15.62	15.62	0
11:06	15.62	15.62	15.62	15.62	0
11:05	15.62	15.62	15.62	15.62	0
11:04	15.62	15.62	15.62	15.62	0
11:03	15.62	15.62	15.62	15.62	0
11:02	15.62	15.62	15.62	15.62	0
11:01	15.62	15.62	15.62	15.62	0
11:00	15.62	15.62	15.62	15.62	0
10:59	15.62	15.62	15.62	15.62	0
10:58	15.62	15.62	15.62	15.62	0
10:57	15.62	15.62	15.62	15.62	0
10:56	15.62	15.62	15.62	15.62	0
10:55	15.62	15.62	15.62	15.62	0
10:54	15.62	15.62	15.62	15.62	0
10:53	15.62	15.62	15.62	15.62	0
10:52	15.62	15.62	15.62	15.62	0
10:51	15.62	15.62	15.62	15.62	0
10:50	15.62	15.62	15.62	15.62	0
10:49	15.62	15.62	15.62	15.62	0
10:48	15.62	15.62	15.62	15.62	0
10:47	15.62	15.62	15.62	15.62	0
10:46	15.62	15.62	15.62	15.62	0
10:45	15.62	15.62	15.62	15.62	0
10:44	15.62	15.62	15.62	15.62	0
10:43	15.62	15.62	15.62	15.62	0
10:42	15.62	15.62	15.62	15.62	0
10:41	15.62	15.62	15.62	15.62	0
10:40	15.62	15.62	15.62	15.62	0
10:39	15.62	15.62	15.62	15.62	0
10:38	15.62	15.62	15.62	15.62	0
10:37	15.62	15.62	15.62	15.62	0
10:36	15.62	15.62	15.62	15.62	0
10:35	15.62	15.62	15.62	15.62	0
10:34	15.62	15.62	15.62	15.62	162
10:33	15.62	15.62	15.62	15.62	0
10:32	15.62	15.62	15.62	15.62	0
10:31	15.62	15.62	15.62	15.62	0
10:30	15.62	15.62	15.62	15.62	0
10:29	15.62	15.62	15.62	15.62	0
10:28	15.62	15.62	15.62	15.62	0
10:27	15.62	15.62	15.62	15.62	0
10:26	15.62	15.62	15.62	15.62	0
10:25	15.62	15.62	15.62	15.62	0
10:24	15.62	15.62	15.62	15.62	0
10:23	15.62	15.62	15.62	15.62	0
10:22	15.62	15.62	15.62	15.62	0
10:21	15.62	15.62	15.62	15.62	0
10:20	15.62	15.62	15.62	15.62	0
10:19	15.62	15.62	15.62	15.62	0
10:18	15.62	15.62	15.62	15.62	0
10:17	15.62	15.62	15.62	15.62	0
10:16	15.62	15.62	15.62	15.62	0
10:15	15.62	15.62	15.62	15.62	0
10:14	15.62	15.62	15.62	15.62	0
10:13	15.62	15.62	15.62	15.62	0
10:12	15.62	15.62	15.62	15.62	0
10:11	15.62	15.62	15.62	15.62	0
10:10	15.62	15.62	15.62	15.62	0
10:09	15.62	15.62	15.62	15.62	0
10:08	15.62	15.62	15.62	15.62	0
10:07	15.62	15.62	15.62	15.62	0
10:06	15.62	15.62	15.62	15.62	0
10:05	15.62	15.62	15.62	15.62	0
10:04	15.62	15.62	15.62	15.62	0
10:03	15.62	15.62	15.62	15.62	0
10:02	15.62	15.62	15.62	15.62	0
10:01	15.62	15.62	15.62	15.62	0
10:00	15.62	15.62	15.62	15.62	0
09:59	15.62	15.62	15.62	15.62	0
09:58	15.62	15.62	15.62	15.62	0
09:57	15.62	15.62	15.62	15.62	0
09:56	15.62	15.62	15.62	15.62	0
09:55	15.62	15.62	15.62	15.62	0
09:54	15.62	15.62	15.62	15.62	0
09:53	15.62	15.62	15.62	15.62	0
09:52	15.62	15.62	15.62	15.62	0
09:51	15.62	15.62	15.62	15.62	0
09:50	15.62	15.62	15.62	15.62	0
09:49	15.62	15.62	15.62	15.62	0
09:48	15.62	15.62	15.62	15.62	0
09:47	15.62	15.62	15.62	15.62	0
09:46	15.62	15.62	15.62	15.62	0
09:45	15.62	15.62	15.62	15.62	0
09:44	15.62	15.62	15.62	15.62	0
09:43	15.62	15.62	15.62	15.62	0
09:42	15.62	15.62	15.62	15.62	0
09:41	15.62	15.62	15.62	15.62	0
09:40	15.62	15.62	15.62	15.62	0
09:39	15.62	15.62	15.62	15.62	0
09:38	15.62	15.62	15.62	15.62	0
09:37	15.62	15.62	15.62	15.62	0
09:36	15.62	15.62	15.62	15.62	0
09:35	15.62	15.62	15.62	15.62	0
09:34	15.62	15.62	15.62	15.62	0
09:33	15.62	15.62	15.62	15.62	0
09:32	15.62	15.62	15.62	15.62	0
09:31	15.62	15.62	15.62	15.62	0
09:30	15.62	15.62	15.62	15.62	0
09:29	15.62	15.62	15.62	15.62	0
09:28	15.62	15.62	15.62	15.62	0
09:27	15.62	15.62	15.62	15.62	0
09:26	15.62	15.62	15.62	15.62	0
09:25	15.62	15.62	15.62	15.62	0
09:24	15.62	15.62	15.62	15.62	0
09:23	15.62	15.62	15.62	15.62	0
09:22	15.62	15.62	15.62	15.62	0
09:21	15.62	15.62	15.62	15.62	0
09:20	15.62	15.62	15.62	15.62	10
09:19	15.62	15.62	15.62	15.62	0
09:18	15.62	15.62	15.62	15.62	0
09:17	15.62	15.62	15.62	15.62	0
09:16	15.62	15.62	15.62	15.62	0
09:15	15.62	15.62	15.62	15.62	0
09:14	15.62	15.62	15.62	15.62	0
09:13	15.62	15.62	15.62	15.62	0
09:12	15.62	15.62	15.62	15.62	0
09:11	15.62	15.62	15.62	15.62	0
09:10	15.62	15.62	15.62	15.62	1
09:09	15.63	15.63	15.63	15.63	0
09:08	15.63	15.63	15.63	15.63	1
09:07	15.63	15.63	15.63	15.63	0
09:06	15.63	15.63	15.63	15.63	2
09:05	15.62	15.62	15.62	15.62	1
09:04	15.62	15.62	15.62	15.62	0
09:03	15.62	15.62	15.62	15.62	0
09:02	15.62	15.62	15.62	15.62	0
09:01	15.62	15.62	15.62	15.62	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)