成交	15.83	昨收	15.74
漲跌	0.09	開盤	15.79
漲跌幅	0.57%	最高	15.84
買進	15.83	最低	15.79
賣出	15.84	單量	35
漲停價	0	總量	628
跌停價	0	昨量	111

委買價	委買量	委賣價	委賣量
15.83	883	15.84	2
15.82	1014	15.85	19
15.81	1049	15.86	45
15.80	416	15.87	674
15.79	175	15.88	355

時間	成交	開	高	低	量
13:30	15.83	15.83	15.83	15.83	35
13:29	15.83	15.83	15.83	15.83	0
13:28	15.83	15.83	15.83	15.83	0
13:27	15.83	15.83	15.83	15.83	0
13:26	15.83	15.83	15.83	15.83	0
13:25	15.83	15.83	15.83	15.83	0
13:24	15.83	15.83	15.83	15.83	0
13:23	15.83	15.83	15.83	15.83	0
13:22	15.83	15.83	15.83	15.83	0
13:21	15.83	15.83	15.83	15.83	0
13:20	15.83	15.83	15.83	15.83	0
13:19	15.83	15.83	15.83	15.83	0
13:18	15.83	15.83	15.83	15.83	0
13:17	15.83	15.83	15.83	15.83	7
13:16	15.84	15.84	15.84	15.84	0
13:15	15.84	15.84	15.84	15.84	0
13:14	15.84	15.84	15.84	15.84	0
13:13	15.84	15.84	15.84	15.84	0
13:12	15.84	15.84	15.84	15.84	1
13:11	15.84	15.84	15.84	15.84	0
13:10	15.84	15.84	15.84	15.84	0
13:09	15.84	15.84	15.84	15.84	0
13:08	15.84	15.84	15.84	15.84	0
13:07	15.84	15.84	15.84	15.84	7
13:06	15.84	15.84	15.84	15.84	0
13:05	15.84	15.84	15.84	15.84	0
13:04	15.84	15.84	15.84	15.84	0
13:03	15.84	15.84	15.84	15.84	0
13:02	15.84	15.84	15.84	15.84	2
13:01	15.84	15.84	15.84	15.84	1
13:00	15.84	15.84	15.84	15.84	0
12:59	15.84	15.84	15.84	15.84	0
12:58	15.84	15.84	15.84	15.84	0
12:57	15.84	15.84	15.84	15.84	0
12:56	15.84	15.84	15.84	15.84	0
12:55	15.84	15.84	15.84	15.84	0
12:54	15.84	15.84	15.84	15.84	0
12:53	15.84	15.84	15.84	15.84	0
12:52	15.84	15.84	15.84	15.84	0
12:51	15.84	15.84	15.84	15.84	0
12:50	15.84	15.84	15.84	15.84	0
12:49	15.84	15.84	15.84	15.84	0
12:48	15.84	15.84	15.84	15.84	0
12:47	15.84	15.84	15.84	15.84	1
12:46	15.83	15.83	15.83	15.83	0
12:45	15.83	15.83	15.83	15.83	0
12:44	15.83	15.83	15.83	15.83	0
12:43	15.83	15.83	15.83	15.83	0
12:42	15.83	15.83	15.83	15.83	0
12:41	15.83	15.83	15.83	15.83	0
12:40	15.83	15.83	15.83	15.83	19
12:39	15.82	15.82	15.82	15.82	0
12:38	15.82	15.82	15.82	15.82	0
12:37	15.82	15.82	15.82	15.82	0
12:36	15.82	15.82	15.82	15.82	0
12:35	15.82	15.82	15.82	15.82	0
12:34	15.82	15.82	15.82	15.82	0
12:33	15.82	15.82	15.82	15.82	0
12:32	15.82	15.82	15.82	15.82	0
12:31	15.82	15.82	15.82	15.82	0
12:30	15.82	15.82	15.82	15.82	0
12:29	15.82	15.82	15.82	15.82	0
12:28	15.82	15.82	15.82	15.82	0
12:27	15.82	15.82	15.82	15.82	0
12:26	15.82	15.82	15.82	15.82	0
12:25	15.82	15.82	15.82	15.82	0
12:24	15.82	15.82	15.82	15.82	0
12:23	15.82	15.82	15.82	15.82	0
12:22	15.82	15.82	15.82	15.82	0
12:21	15.82	15.82	15.82	15.82	0
12:20	15.82	15.82	15.82	15.82	0
12:19	15.82	15.82	15.82	15.82	0
12:18	15.82	15.82	15.82	15.82	0
12:17	15.82	15.82	15.82	15.82	0
12:16	15.82	15.82	15.82	15.82	0
12:15	15.82	15.82	15.82	15.82	0
12:14	15.82	15.82	15.82	15.82	0
12:13	15.82	15.82	15.82	15.82	0
12:12	15.82	15.82	15.82	15.82	0
12:11	15.82	15.82	15.82	15.82	0
12:10	15.82	15.82	15.82	15.82	0
12:09	15.82	15.82	15.82	15.82	0
12:08	15.82	15.82	15.82	15.82	0
12:07	15.82	15.82	15.82	15.82	0
12:06	15.82	15.82	15.82	15.82	0
12:05	15.82	15.82	15.82	15.82	0
12:04	15.82	15.82	15.82	15.82	0
12:03	15.82	15.82	15.82	15.82	0
12:02	15.82	15.82	15.82	15.82	0
12:01	15.82	15.82	15.82	15.82	12
12:00	15.82	15.82	15.82	15.82	0
11:59	15.82	15.82	15.82	15.82	0
11:58	15.82	15.82	15.82	15.82	0
11:57	15.82	15.82	15.82	15.82	0
11:56	15.82	15.82	15.82	15.82	0
11:55	15.82	15.82	15.82	15.82	0
11:54	15.82	15.82	15.82	15.82	0
11:53	15.82	15.82	15.82	15.82	0
11:52	15.82	15.82	15.82	15.82	0
11:51	15.82	15.82	15.82	15.82	0
11:50	15.82	15.82	15.82	15.82	0
11:49	15.82	15.82	15.82	15.82	0
11:48	15.82	15.82	15.82	15.82	0
11:47	15.82	15.82	15.82	15.82	0
11:46	15.82	15.82	15.82	15.82	0
11:45	15.82	15.82	15.82	15.82	0
11:44	15.82	15.82	15.82	15.82	0
11:43	15.82	15.82	15.82	15.82	0
11:42	15.82	15.82	15.82	15.82	0
11:41	15.82	15.82	15.82	15.82	0
11:40	15.82	15.82	15.82	15.82	0
11:39	15.82	15.82	15.82	15.82	1
11:38	15.81	15.81	15.81	15.81	0
11:37	15.81	15.81	15.81	15.81	0
11:36	15.81	15.81	15.81	15.81	0
11:35	15.81	15.81	15.81	15.81	0
11:34	15.81	15.81	15.81	15.81	0
11:33	15.81	15.81	15.81	15.81	0
11:32	15.81	15.81	15.81	15.81	0
11:31	15.81	15.81	15.81	15.81	0
11:30	15.81	15.81	15.81	15.81	0
11:29	15.81	15.81	15.81	15.81	0
11:28	15.81	15.81	15.81	15.81	0
11:27	15.81	15.81	15.81	15.81	0
11:26	15.81	15.81	15.81	15.81	0
11:25	15.81	15.81	15.81	15.81	0
11:24	15.81	15.81	15.81	15.81	0
11:23	15.81	15.81	15.81	15.81	8
11:22	15.81	15.81	15.81	15.81	0
11:21	15.81	15.81	15.81	15.81	0
11:20	15.81	15.81	15.81	15.81	0
11:19	15.81	15.81	15.81	15.81	1
11:18	15.8	15.8	15.8	15.8	0
11:17	15.8	15.8	15.8	15.8	0
11:16	15.8	15.8	15.8	15.8	2
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.8	15.8	15.8	12
11:13	15.79	15.79	15.79	15.79	0
11:12	15.79	15.79	15.79	15.79	60
11:11	15.8	15.8	15.8	15.8	0
11:10	15.8	15.8	15.8	15.8	0
11:09	15.8	15.8	15.8	15.8	0
11:08	15.8	15.8	15.8	15.8	0
11:07	15.8	15.8	15.8	15.8	0
11:06	15.8	15.8	15.8	15.8	0
11:05	15.8	15.8	15.8	15.8	0
11:04	15.8	15.8	15.8	15.8	0
11:03	15.8	15.8	15.8	15.8	0
11:02	15.8	15.8	15.8	15.8	0
11:01	15.8	15.8	15.8	15.8	0
11:00	15.8	15.8	15.8	15.8	0
10:59	15.8	15.8	15.8	15.8	1
10:58	15.79	15.79	15.79	15.79	0
10:57	15.79	15.79	15.79	15.79	4
10:56	15.8	15.8	15.8	15.8	0
10:55	15.8	15.8	15.8	15.8	0
10:54	15.8	15.8	15.8	15.8	0
10:53	15.8	15.8	15.8	15.8	0
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	0
10:49	15.8	15.8	15.8	15.8	0
10:48	15.8	15.8	15.8	15.8	0
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	0
10:41	15.8	15.8	15.8	15.8	0
10:40	15.8	15.8	15.8	15.8	0
10:39	15.8	15.8	15.8	15.8	1
10:38	15.79	15.79	15.79	15.79	0
10:37	15.79	15.79	15.79	15.79	0
10:36	15.79	15.79	15.79	15.79	0
10:35	15.79	15.79	15.79	15.79	0
10:34	15.79	15.79	15.79	15.79	0
10:33	15.79	15.79	15.79	15.79	0
10:32	15.79	15.79	15.79	15.79	0
10:31	15.79	15.79	15.79	15.79	0
10:30	15.79	15.79	15.79	15.79	0
10:29	15.79	15.79	15.79	15.79	0
10:28	15.79	15.79	15.79	15.79	0
10:27	15.79	15.79	15.79	15.79	0
10:26	15.79	15.79	15.79	15.79	0
10:25	15.79	15.79	15.79	15.79	1
10:24	15.79	15.79	15.79	15.79	1
10:23	15.8	15.8	15.8	15.8	0
10:22	15.8	15.8	15.8	15.8	0
10:21	15.8	15.8	15.8	15.8	0
10:20	15.8	15.8	15.8	15.8	0
10:19	15.8	15.8	15.8	15.8	1
10:18	15.8	15.8	15.8	15.8	0
10:17	15.8	15.8	15.8	15.8	0
10:16	15.8	15.8	15.8	15.8	0
10:15	15.8	15.8	15.8	15.8	0
10:14	15.8	15.8	15.8	15.8	0
10:13	15.8	15.8	15.8	15.8	0
10:12	15.8	15.8	15.8	15.8	0
10:11	15.8	15.8	15.8	15.8	0
10:10	15.8	15.8	15.8	15.8	0
10:09	15.8	15.8	15.8	15.8	0
10:08	15.8	15.8	15.8	15.8	0
10:07	15.8	15.8	15.8	15.8	0
10:06	15.8	15.8	15.8	15.8	0
10:05	15.8	15.8	15.8	15.8	0
10:04	15.8	15.8	15.8	15.8	2
10:03	15.8	15.8	15.8	15.8	0
10:02	15.8	15.8	15.8	15.8	0
10:01	15.8	15.8	15.8	15.8	0
10:00	15.8	15.8	15.8	15.8	0
09:59	15.8	15.8	15.8	15.8	1
09:58	15.81	15.81	15.81	15.81	0
09:57	15.81	15.81	15.81	15.81	0
09:56	15.81	15.81	15.81	15.81	0
09:55	15.81	15.81	15.81	15.81	0
09:54	15.81	15.81	15.81	15.81	0
09:53	15.81	15.81	15.81	15.81	0
09:52	15.81	15.81	15.81	15.81	0
09:51	15.81	15.81	15.81	15.81	0
09:50	15.81	15.81	15.81	15.81	0
09:49	15.81	15.81	15.81	15.81	0
09:48	15.81	15.81	15.81	15.81	0
09:47	15.81	15.81	15.81	15.81	0
09:46	15.81	15.81	15.81	15.81	0
09:45	15.81	15.81	15.81	15.81	0
09:44	15.81	15.81	15.81	15.81	0
09:43	15.81	15.81	15.81	15.81	0
09:42	15.81	15.81	15.81	15.81	0
09:41	15.81	15.81	15.81	15.81	0
09:40	15.81	15.81	15.81	15.81	0
09:39	15.81	15.81	15.81	15.81	1
09:38	15.8	15.8	15.8	15.8	0
09:37	15.8	15.8	15.8	15.8	0
09:36	15.8	15.8	15.8	15.8	0
09:35	15.8	15.8	15.8	15.8	365
09:34	15.8	15.8	15.8	15.8	0
09:33	15.8	15.8	15.8	15.8	0
09:32	15.8	15.8	15.8	15.8	0
09:31	15.8	15.8	15.8	15.8	0
09:30	15.8	15.8	15.8	15.8	5
09:29	15.8	15.8	15.8	15.8	0
09:28	15.8	15.8	15.8	15.8	0
09:27	15.8	15.8	15.8	15.8	0
09:26	15.8	15.8	15.8	15.8	0
09:25	15.8	15.8	15.8	15.8	0
09:24	15.8	15.8	15.8	15.8	0
09:23	15.8	15.8	15.8	15.8	0
09:22	15.8	15.8	15.8	15.8	0
09:21	15.8	15.8	15.8	15.8	0
09:20	15.8	15.8	15.8	15.8	1
09:19	15.8	15.8	15.81	15.8	4
09:18	15.81	15.81	15.81	15.81	0
09:17	15.81	15.81	15.81	15.81	0
09:16	15.81	15.81	15.81	15.81	0
09:15	15.81	15.81	15.81	15.81	0
09:14	15.81	15.81	15.81	15.81	1
09:13	15.81	15.81	15.81	15.81	5
09:12	15.8	15.8	15.8	15.8	5
09:11	15.8	15.8	15.8	15.8	0
09:10	15.8	15.8	15.8	15.8	0
09:09	15.8	15.8	15.8	15.8	0
09:08	15.8	15.8	15.8	15.8	3
09:07	15.79	15.79	15.79	15.79	0
09:06	15.79	15.79	15.79	15.79	0
09:05	15.79	15.79	15.79	15.79	0
09:04	15.79	15.79	15.79	15.79	50
09:03	15.79	15.79	15.79	15.79	0
09:02	15.79	15.79	15.79	15.79	0
09:01	15.79	15.79	15.79	15.79	7

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)