成交	12.19	昨收	11.99
漲跌	0.20	開盤	12.18
漲跌幅	1.67%	最高	12.22
買進	12.18	最低	12.15
賣出	12.19	單量	3
漲停價	0.00	總量	3150
跌停價	0.00	昨量	5597

委買價	委買量	委賣價	委賣量
12.18	404	12.19	6
12.17	706	12.20	428
12.16	866	12.21	406
12.15	440	12.22	305
12.14	432	12.23	736

時間	成交	開	高	低	量
13:30	12.19	12.19	12.19	12.19	3
13:29	12.18	12.18	12.18	12.18	0
13:28	12.18	12.18	12.18	12.18	0
13:27	12.18	12.18	12.18	12.18	0
13:26	12.18	12.18	12.18	12.18	0
13:25	12.18	12.18	12.18	12.18	0
13:24	12.18	12.18	12.18	12.18	0
13:23	12.18	12.18	12.18	12.18	177
13:22	12.19	12.19	12.19	12.19	0
13:21	12.19	12.19	12.19	12.19	0
13:20	12.19	12.19	12.19	12.19	0
13:19	12.19	12.19	12.19	12.19	0
13:18	12.19	12.19	12.19	12.19	0
13:17	12.19	12.19	12.19	12.19	0
13:16	12.19	12.19	12.19	12.19	0
13:15	12.19	12.19	12.19	12.19	0
13:14	12.19	12.19	12.19	12.19	0
13:13	12.19	12.19	12.19	12.19	0
13:12	12.19	12.19	12.19	12.19	0
13:11	12.19	12.19	12.19	12.19	60
13:10	12.19	12.19	12.19	12.19	0
13:09	12.19	12.19	12.19	12.19	0
13:08	12.19	12.19	12.19	12.19	20
13:07	12.18	12.18	12.18	12.18	0
13:06	12.18	12.18	12.18	12.18	0
13:05	12.18	12.18	12.18	12.18	0
13:04	12.18	12.18	12.18	12.18	0
13:03	12.18	12.18	12.18	12.18	0
13:02	12.18	12.18	12.18	12.18	2
13:01	12.19	12.19	12.19	12.19	0
13:00	12.19	12.19	12.19	12.19	0
12:59	12.19	12.19	12.19	12.19	6
12:58	12.2	12.2	12.2	12.2	1
12:57	12.2	12.2	12.2	12.2	1
12:56	12.19	12.19	12.19	12.19	30
12:55	12.19	12.19	12.19	12.19	0
12:54	12.19	12.19	12.19	12.19	1
12:53	12.19	12.19	12.19	12.19	7
12:52	12.19	12.19	12.19	12.19	9
12:51	12.19	12.19	12.19	12.19	0
12:50	12.19	12.19	12.19	12.19	0
12:49	12.19	12.19	12.19	12.19	0
12:48	12.19	12.19	12.19	12.19	0
12:47	12.19	12.19	12.19	12.19	0
12:46	12.19	12.19	12.19	12.19	7
12:45	12.19	12.19	12.19	12.19	0
12:44	12.19	12.19	12.19	12.19	139
12:43	12.2	12.2	12.2	12.2	0
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.2	12.2	12.2	0
12:40	12.2	12.2	12.2	12.2	6
12:39	12.21	12.21	12.21	12.21	0
12:38	12.21	12.21	12.21	12.21	0
12:37	12.21	12.21	12.21	12.21	11
12:36	12.21	12.21	12.21	12.21	0
12:35	12.21	12.21	12.21	12.21	1
12:34	12.21	12.21	12.21	12.21	0
12:33	12.21	12.21	12.21	12.21	3
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	20
12:29	12.21	12.21	12.21	12.21	0
12:28	12.21	12.21	12.21	12.21	0
12:27	12.21	12.21	12.21	12.21	2
12:26	12.22	12.22	12.22	12.22	0
12:25	12.22	12.21	12.22	12.21	155
12:24	12.2	12.2	12.2	12.2	0
12:23	12.2	12.2	12.2	12.2	3
12:22	12.2	12.2	12.2	12.2	0
12:21	12.2	12.2	12.2	12.2	11
12:20	12.2	12.2	12.2	12.2	5
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.2	12.2	12.2	0
12:17	12.2	12.2	12.2	12.2	2
12:16	12.21	12.21	12.21	12.21	0
12:15	12.21	12.21	12.21	12.21	0
12:14	12.21	12.21	12.21	12.21	0
12:13	12.21	12.21	12.21	12.21	18
12:12	12.21	12.21	12.21	12.21	0
12:11	12.21	12.21	12.21	12.21	0
12:10	12.21	12.21	12.21	12.21	0
12:09	12.21	12.2	12.21	12.2	4
12:08	12.2	12.2	12.2	12.2	10
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.2	12.2	12.2	8
12:05	12.21	12.21	12.21	12.21	0
12:04	12.21	12.21	12.21	12.21	0
12:03	12.21	12.21	12.21	12.21	7
12:02	12.21	12.21	12.21	12.21	1
12:01	12.21	12.21	12.21	12.21	0
12:00	12.21	12.21	12.21	12.21	0
11:59	12.21	12.21	12.21	12.21	0
11:58	12.21	12.21	12.21	12.21	3
11:57	12.21	12.21	12.21	12.21	0
11:56	12.21	12.21	12.21	12.21	1
11:55	12.21	12.21	12.21	12.21	0
11:54	12.21	12.21	12.21	12.21	0
11:53	12.21	12.21	12.21	12.21	0
11:52	12.21	12.21	12.21	12.21	0
11:51	12.21	12.21	12.21	12.21	0
11:50	12.21	12.21	12.21	12.21	7
11:49	12.2	12.2	12.2	12.2	0
11:48	12.2	12.2	12.2	12.2	4
11:47	12.21	12.21	12.21	12.21	2
11:46	12.2	12.2	12.2	12.2	0
11:45	12.2	12.2	12.2	12.2	0
11:44	12.2	12.2	12.2	12.2	0
11:43	12.2	12.2	12.2	12.2	16
11:42	12.2	12.2	12.2	12.2	0
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	0
11:39	12.2	12.2	12.2	12.2	0
11:38	12.2	12.2	12.2	12.2	0
11:37	12.2	12.2	12.2	12.2	0
11:36	12.2	12.2	12.2	12.2	6
11:35	12.21	12.2	12.21	12.2	4
11:34	12.2	12.2	12.2	12.2	0
11:33	12.2	12.2	12.2	12.2	1
11:32	12.2	12.2	12.2	12.2	0
11:31	12.2	12.2	12.2	12.2	63
11:30	12.21	12.21	12.21	12.21	0
11:29	12.21	12.21	12.21	12.21	0
11:28	12.21	12.21	12.21	12.21	0
11:27	12.21	12.21	12.21	12.21	0
11:26	12.21	12.21	12.21	12.21	0
11:25	12.21	12.21	12.21	12.21	2
11:24	12.22	12.22	12.22	12.22	0
11:23	12.22	12.22	12.22	12.22	11
11:22	12.22	12.22	12.22	12.22	1
11:21	12.22	12.22	12.22	12.22	107
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	0
11:16	12.2	12.2	12.2	12.2	0
11:15	12.2	12.2	12.2	12.2	1
11:14	12.21	12.21	12.21	12.21	10
11:13	12.21	12.21	12.21	12.21	0
11:12	12.21	12.21	12.21	12.21	0
11:11	12.21	12.21	12.21	12.21	0
11:10	12.21	12.21	12.21	12.21	0
11:09	12.21	12.21	12.21	12.21	0
11:08	12.21	12.21	12.21	12.21	0
11:07	12.21	12.21	12.21	12.21	40
11:06	12.19	12.19	12.19	12.19	0
11:05	12.19	12.19	12.19	12.19	0
11:04	12.19	12.19	12.19	12.19	0
11:03	12.19	12.19	12.19	12.19	0
11:02	12.19	12.19	12.19	12.19	0
11:01	12.19	12.19	12.19	12.19	0
11:00	12.19	12.19	12.19	12.19	0
10:59	12.19	12.19	12.19	12.19	0
10:58	12.19	12.19	12.19	12.19	0
10:57	12.19	12.19	12.19	12.19	0
10:56	12.19	12.19	12.19	12.19	0
10:55	12.19	12.19	12.19	12.19	188
10:54	12.2	12.2	12.2	12.2	0
10:53	12.2	12.2	12.2	12.2	0
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	0
10:49	12.2	12.2	12.2	12.2	0
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	12
10:45	12.19	12.19	12.19	12.19	0
10:44	12.19	12.19	12.19	12.19	0
10:43	12.19	12.19	12.19	12.19	0
10:42	12.19	12.19	12.19	12.19	0
10:41	12.19	12.19	12.19	12.19	0
10:40	12.19	12.19	12.19	12.19	0
10:39	12.19	12.19	12.19	12.19	0
10:38	12.19	12.19	12.19	12.19	0
10:37	12.19	12.19	12.19	12.19	0
10:36	12.19	12.19	12.19	12.19	0
10:35	12.19	12.19	12.19	12.19	0
10:34	12.19	12.19	12.19	12.19	1
10:33	12.19	12.19	12.19	12.19	13
10:32	12.19	12.19	12.19	12.19	6
10:31	12.19	12.19	12.19	12.19	0
10:30	12.19	12.19	12.19	12.19	213
10:29	12.18	12.18	12.18	12.18	0
10:28	12.18	12.18	12.18	12.18	0
10:27	12.18	12.18	12.18	12.18	0
10:26	12.18	12.18	12.18	12.18	8
10:25	12.18	12.18	12.18	12.18	0
10:24	12.18	12.18	12.18	12.18	0
10:23	12.18	12.18	12.18	12.18	18
10:22	12.18	12.18	12.18	12.18	0
10:21	12.18	12.18	12.18	12.18	0
10:20	12.18	12.18	12.18	12.18	0
10:19	12.18	12.18	12.18	12.18	2
10:18	12.18	12.18	12.18	12.18	0
10:17	12.18	12.18	12.18	12.18	203
10:16	12.19	12.19	12.19	12.19	0
10:15	12.19	12.19	12.19	12.19	0
10:14	12.19	12.19	12.19	12.19	0
10:13	12.19	12.19	12.19	12.19	0
10:12	12.19	12.19	12.19	12.19	3
10:11	12.19	12.19	12.19	12.19	1
10:10	12.19	12.19	12.19	12.19	12
10:09	12.18	12.18	12.18	12.18	0
10:08	12.18	12.18	12.18	12.18	0
10:07	12.18	12.18	12.18	12.18	0
10:06	12.18	12.18	12.18	12.18	0
10:05	12.18	12.18	12.18	12.18	177
10:04	12.18	12.18	12.18	12.18	0
10:03	12.18	12.18	12.18	12.18	0
10:02	12.18	12.18	12.18	12.18	0
10:01	12.18	12.18	12.18	12.18	0
10:00	12.18	12.18	12.18	12.18	0
09:59	12.18	12.18	12.18	12.18	0
09:58	12.18	12.18	12.18	12.18	0
09:57	12.18	12.18	12.18	12.18	0
09:56	12.18	12.18	12.18	12.18	0
09:55	12.18	12.18	12.18	12.18	0
09:54	12.18	12.18	12.18	12.18	0
09:53	12.18	12.18	12.18	12.18	0
09:52	12.18	12.18	12.18	12.18	0
09:51	12.18	12.18	12.18	12.18	0
09:50	12.18	12.18	12.18	12.18	0
09:49	12.18	12.18	12.18	12.18	0
09:48	12.18	12.18	12.18	12.18	0
09:47	12.18	12.18	12.18	12.18	0
09:46	12.18	12.18	12.18	12.18	0
09:45	12.18	12.18	12.18	12.18	0
09:44	12.18	12.18	12.18	12.18	0
09:43	12.18	12.18	12.18	12.18	0
09:42	12.18	12.18	12.18	12.18	0
09:41	12.18	12.18	12.18	12.18	0
09:40	12.18	12.18	12.18	12.18	24
09:39	12.19	12.19	12.19	12.19	0
09:38	12.19	12.19	12.19	12.19	0
09:37	12.19	12.19	12.19	12.19	0
09:36	12.19	12.19	12.19	12.19	0
09:35	12.19	12.19	12.19	12.19	0
09:34	12.19	12.19	12.19	12.19	51
09:33	12.17	12.17	12.17	12.17	0
09:32	12.17	12.17	12.17	12.17	0
09:31	12.17	12.18	12.18	12.17	32
09:30	12.18	12.18	12.18	12.18	32
09:29	12.17	12.17	12.17	12.17	0
09:28	12.17	12.17	12.17	12.17	0
09:27	12.17	12.17	12.17	12.17	0
09:26	12.17	12.17	12.17	12.17	0
09:25	12.17	12.17	12.18	12.17	57
09:24	12.16	12.16	12.16	12.16	0
09:23	12.16	12.16	12.16	12.16	6
09:22	12.16	12.16	12.16	12.16	49
09:21	12.18	12.18	12.18	12.18	0
09:20	12.18	12.18	12.18	12.18	32
09:19	12.18	12.18	12.18	12.18	0
09:18	12.18	12.18	12.18	12.18	2
09:17	12.18	12.18	12.18	12.18	36
09:16	12.18	12.18	12.18	12.18	0
09:15	12.18	12.18	12.18	12.18	195
09:14	12.18	12.18	12.18	12.18	0
09:13	12.18	12.18	12.18	12.18	0
09:12	12.18	12.18	12.18	12.18	0
09:11	12.18	12.18	12.18	12.18	0
09:10	12.18	12.18	12.18	12.18	0
09:09	12.18	12.18	12.18	12.18	0
09:08	12.18	12.18	12.18	12.18	8
09:07	12.18	12.18	12.18	12.18	302
09:06	12.15	12.15	12.15	12.15	0
09:05	12.15	12.14	12.15	12.14	33
09:04	12.18	12.18	12.18	12.18	0
09:03	12.18	12.19	12.19	12.18	365
09:02	12.19	12.19	12.19	12.19	0
09:01	12.19	12.19	12.19	12.19	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)