成交	11.78	昨收	11.70
漲跌	0.08	開盤	11.75
漲跌幅	0.68%	最高	11.78
買進	11.77	最低	11.75
賣出	11.78	單量	6
漲停價	0.00	總量	1072
跌停價	0.00	昨量	13837

委買價	委買量	委賣價	委賣量
11.77	436	11.78	119
11.76	1069	11.79	125
11.75	687	11.80	66
11.74	810	11.81	72
11.73	813	11.82	321

時間	成交	開	高	低	量
13:30	11.54	11.54	11.54	11.54	5
13:29	11.55	11.55	11.55	11.55	0
13:28	11.55	11.55	11.55	11.55	0
13:27	11.55	11.55	11.55	11.55	0
13:26	11.55	11.55	11.55	11.55	0
13:25	11.55	11.55	11.55	11.55	0
13:24	11.55	11.55	11.55	11.55	0
13:23	11.55	11.55	11.55	11.55	3
13:22	11.55	11.55	11.55	11.55	0
13:21	11.55	11.55	11.55	11.55	0
13:20	11.55	11.55	11.55	11.55	199
13:19	11.54	11.54	11.54	11.54	0
13:18	11.54	11.54	11.54	11.54	0
13:17	11.54	11.54	11.54	11.54	0
13:16	11.54	11.54	11.54	11.54	0
13:15	11.54	11.54	11.54	11.54	0
13:14	11.54	11.54	11.54	11.54	0
13:13	11.54	11.54	11.54	11.54	0
13:12	11.54	11.54	11.54	11.54	0
13:11	11.54	11.54	11.54	11.54	0
13:10	11.54	11.54	11.54	11.54	0
13:09	11.54	11.54	11.54	11.54	0
13:08	11.54	11.54	11.54	11.54	0
13:07	11.54	11.54	11.54	11.54	0
13:06	11.54	11.54	11.54	11.54	37
13:05	11.55	11.55	11.55	11.55	0
13:04	11.55	11.55	11.55	11.55	6
13:03	11.54	11.54	11.54	11.54	0
13:02	11.54	11.54	11.54	11.54	0
13:01	11.54	11.54	11.54	11.54	8
13:00	11.55	11.55	11.55	11.55	3
12:59	11.55	11.55	11.55	11.55	0
12:58	11.55	11.54	11.55	11.54	15
12:57	11.54	11.54	11.54	11.54	3
12:56	11.55	11.55	11.55	11.55	1
12:55	11.54	11.54	11.54	11.54	12
12:54	11.55	11.55	11.55	11.55	0
12:53	11.55	11.55	11.55	11.54	4
12:52	11.55	11.55	11.55	11.55	1
12:51	11.55	11.55	11.55	11.55	1
12:50	11.54	11.54	11.54	11.54	1
12:49	11.55	11.55	11.55	11.55	1
12:48	11.54	11.54	11.54	11.54	18
12:47	11.54	11.54	11.54	11.54	0
12:46	11.54	11.54	11.54	11.54	21
12:45	11.55	11.55	11.55	11.55	0
12:44	11.55	11.55	11.55	11.55	0
12:43	11.55	11.55	11.55	11.55	2
12:42	11.55	11.55	11.55	11.55	0
12:41	11.55	11.54	11.55	11.54	4
12:40	11.54	11.55	11.55	11.54	9
12:39	11.55	11.54	11.55	11.54	21
12:38	11.54	11.54	11.54	11.54	1
12:37	11.54	11.54	11.54	11.54	4
12:36	11.55	11.55	11.55	11.55	1
12:35	11.55	11.55	11.55	11.55	4
12:34	11.55	11.55	11.55	11.55	3
12:33	11.55	11.55	11.55	11.55	9
12:32	11.55	11.55	11.55	11.55	17
12:31	11.54	11.54	11.54	11.54	4
12:30	11.54	11.54	11.54	11.54	0
12:29	11.54	11.54	11.54	11.54	6
12:28	11.54	11.54	11.54	11.54	0
12:27	11.54	11.54	11.54	11.54	3
12:26	11.53	11.54	11.54	11.53	79
12:25	11.54	11.54	11.54	11.54	0
12:24	11.54	11.54	11.54	11.54	1
12:23	11.54	11.54	11.54	11.54	224
12:22	11.55	11.55	11.55	11.55	1
12:21	11.55	11.55	11.55	11.55	25
12:20	11.55	11.55	11.55	11.55	1
12:19	11.54	11.55	11.55	11.54	2
12:18	11.54	11.54	11.54	11.54	15
12:17	11.54	11.55	11.55	11.54	17
12:16	11.55	11.55	11.55	11.55	2
12:15	11.55	11.55	11.55	11.55	0
12:14	11.55	11.55	11.55	11.55	1
12:13	11.54	11.54	11.54	11.54	4
12:12	11.55	11.55	11.55	11.55	0
12:11	11.55	11.55	11.55	11.55	2
12:10	11.55	11.55	11.55	11.55	0
12:09	11.55	11.55	11.55	11.55	3
12:08	11.55	11.55	11.55	11.55	0
12:07	11.55	11.55	11.55	11.55	0
12:06	11.55	11.55	11.55	11.55	0
12:05	11.55	11.55	11.55	11.55	0
12:04	11.55	11.55	11.55	11.55	0
12:03	11.55	11.55	11.55	11.55	1
12:02	11.55	11.55	11.55	11.55	1
12:01	11.54	11.54	11.54	11.54	1
12:00	11.54	11.55	11.55	11.54	17
11:59	11.54	11.54	11.54	11.54	1
11:58	11.54	11.54	11.54	11.54	1
11:57	11.55	11.55	11.55	11.55	117
11:56	11.54	11.54	11.54	11.54	0
11:55	11.54	11.54	11.54	11.54	0
11:54	11.54	11.54	11.54	11.54	0
11:53	11.54	11.54	11.54	11.54	15
11:52	11.55	11.55	11.55	11.55	11
11:51	11.55	11.55	11.55	11.55	0
11:50	11.55	11.55	11.55	11.55	2
11:49	11.54	11.54	11.54	11.54	102
11:48	11.54	11.54	11.54	11.54	1
11:47	11.55	11.55	11.55	11.55	3
11:46	11.55	11.55	11.55	11.55	4
11:45	11.55	11.55	11.55	11.55	0
11:44	11.55	11.55	11.55	11.55	5
11:43	11.55	11.55	11.55	11.55	2
11:42	11.55	11.55	11.55	11.55	0
11:41	11.55	11.55	11.55	11.55	0
11:40	11.55	11.55	11.55	11.55	1
11:39	11.55	11.55	11.55	11.55	1
11:38	11.54	11.54	11.54	11.54	169
11:37	11.55	11.55	11.55	11.55	0
11:36	11.55	11.55	11.55	11.55	7
11:35	11.55	11.55	11.55	11.55	1
11:34	11.54	11.54	11.54	11.54	3
11:33	11.54	11.55	11.55	11.54	3
11:32	11.55	11.55	11.55	11.55	0
11:31	11.55	11.55	11.55	11.55	0
11:30	11.55	11.55	11.55	11.55	134
11:29	11.54	11.54	11.54	11.54	0
11:28	11.54	11.54	11.54	11.54	0
11:27	11.54	11.54	11.54	11.54	0
11:26	11.54	11.54	11.54	11.54	0
11:25	11.54	11.54	11.54	11.54	0
11:24	11.54	11.54	11.54	11.54	0
11:23	11.54	11.54	11.54	11.54	0
11:22	11.54	11.54	11.54	11.54	0
11:21	11.54	11.54	11.54	11.54	0
11:20	11.54	11.54	11.54	11.54	0
11:19	11.54	11.54	11.54	11.54	0
11:18	11.54	11.54	11.54	11.54	0
11:17	11.54	11.54	11.54	11.54	0
11:16	11.54	11.54	11.54	11.54	0
11:15	11.54	11.54	11.54	11.54	0
11:14	11.54	11.54	11.54	11.54	0
11:13	11.54	11.54	11.54	11.54	12
11:12	11.54	11.54	11.54	11.54	0
11:11	11.54	11.54	11.54	11.54	0
11:10	11.54	11.54	11.54	11.54	0
11:09	11.54	11.54	11.54	11.54	0
11:08	11.54	11.54	11.54	11.54	0
11:07	11.54	11.54	11.54	11.54	0
11:06	11.54	11.54	11.54	11.54	49
11:05	11.54	11.54	11.54	11.54	0
11:04	11.54	11.54	11.54	11.54	0
11:03	11.54	11.54	11.54	11.54	0
11:02	11.54	11.54	11.54	11.54	0
11:01	11.54	11.54	11.54	11.54	0
11:00	11.54	11.54	11.54	11.54	0
10:59	11.54	11.53	11.54	11.53	57
10:58	11.54	11.54	11.54	11.54	0
10:57	11.54	11.54	11.54	11.54	0
10:56	11.54	11.54	11.54	11.54	0
10:55	11.54	11.54	11.54	11.54	0
10:54	11.54	11.54	11.54	11.54	0
10:53	11.54	11.54	11.54	11.54	0
10:52	11.54	11.54	11.54	11.54	0
10:51	11.54	11.54	11.54	11.54	52
10:50	11.54	11.54	11.54	11.54	0
10:49	11.54	11.54	11.54	11.54	0
10:48	11.54	11.54	11.54	11.54	0
10:47	11.54	11.54	11.54	11.54	0
10:46	11.54	11.54	11.54	11.54	0
10:45	11.54	11.54	11.54	11.54	0
10:44	11.54	11.54	11.54	11.54	0
10:43	11.54	11.54	11.54	11.54	0
10:42	11.54	11.54	11.54	11.54	0
10:41	11.54	11.54	11.54	11.54	0
10:40	11.54	11.54	11.54	11.54	0
10:39	11.54	11.54	11.54	11.54	4
10:38	11.53	11.53	11.53	11.53	0
10:37	11.53	11.53	11.53	11.53	0
10:36	11.53	11.53	11.53	11.53	61
10:35	11.53	11.53	11.53	11.53	0
10:34	11.53	11.53	11.53	11.53	0
10:33	11.53	11.53	11.53	11.53	0
10:32	11.53	11.53	11.53	11.53	0
10:31	11.53	11.53	11.53	11.53	43
10:30	11.53	11.53	11.53	11.53	0
10:29	11.53	11.53	11.53	11.53	0
10:28	11.53	11.53	11.53	11.53	0
10:27	11.53	11.53	11.53	11.53	0
10:26	11.53	11.53	11.53	11.53	0
10:25	11.53	11.53	11.53	11.53	0
10:24	11.53	11.53	11.53	11.53	12
10:23	11.53	11.53	11.53	11.53	16
10:22	11.53	11.53	11.53	11.53	0
10:21	11.53	11.53	11.53	11.53	26
10:20	11.53	11.53	11.53	11.53	1
10:19	11.54	11.54	11.54	11.54	6
10:18	11.53	11.53	11.53	11.53	159
10:17	11.52	11.52	11.52	11.52	0
10:16	11.52	11.52	11.52	11.52	0
10:15	11.52	11.52	11.52	11.52	0
10:14	11.52	11.52	11.52	11.52	73
10:13	11.53	11.53	11.53	11.53	0
10:12	11.53	11.53	11.53	11.53	0
10:11	11.53	11.53	11.53	11.53	0
10:10	11.53	11.53	11.53	11.53	31
10:09	11.53	11.53	11.53	11.53	0
10:08	11.53	11.53	11.53	11.53	0
10:07	11.53	11.53	11.53	11.53	0
10:06	11.53	11.53	11.53	11.53	18
10:05	11.53	11.53	11.53	11.53	0
10:04	11.53	11.54	11.54	11.53	167
10:03	11.53	11.53	11.53	11.53	0
10:02	11.53	11.53	11.53	11.53	0
10:01	11.53	11.53	11.53	11.53	0
10:00	11.53	11.53	11.53	11.53	0
09:59	11.53	11.53	11.53	11.53	0
09:58	11.53	11.53	11.53	11.53	7
09:57	11.54	11.54	11.54	11.54	54
09:56	11.53	11.53	11.53	11.53	5
09:55	11.53	11.53	11.53	11.53	3
09:54	11.53	11.53	11.53	11.53	20
09:53	11.53	11.53	11.53	11.53	117
09:52	11.53	11.53	11.53	11.53	0
09:51	11.53	11.53	11.53	11.53	0
09:50	11.53	11.53	11.53	11.53	27
09:49	11.54	11.54	11.54	11.54	0
09:48	11.54	11.54	11.54	11.54	0
09:47	11.54	11.54	11.54	11.54	66
09:46	11.55	11.55	11.55	11.55	61
09:45	11.54	11.54	11.54	11.54	74
09:44	11.55	11.55	11.55	11.55	0
09:43	11.55	11.55	11.55	11.55	5
09:42	11.55	11.55	11.55	11.55	53
09:41	11.55	11.55	11.55	11.55	24
09:40	11.56	11.56	11.56	11.56	0
09:39	11.56	11.56	11.56	11.56	0
09:38	11.56	11.55	11.56	11.55	26
09:37	11.56	11.55	11.56	11.55	6
09:36	11.55	11.55	11.55	11.55	155
09:35	11.55	11.55	11.55	11.55	0
09:34	11.55	11.55	11.55	11.55	0
09:33	11.55	11.55	11.55	11.55	0
09:32	11.55	11.55	11.55	11.55	0
09:31	11.55	11.55	11.55	11.55	77
09:30	11.56	11.56	11.56	11.56	0
09:29	11.56	11.56	11.56	11.56	47
09:28	11.56	11.56	11.56	11.56	48
09:27	11.56	11.56	11.56	11.56	91
09:26	11.56	11.56	11.56	11.56	0
09:25	11.56	11.56	11.56	11.56	0
09:24	11.56	11.56	11.56	11.56	68
09:23	11.56	11.56	11.56	11.56	0
09:22	11.56	11.56	11.56	11.56	0
09:21	11.56	11.56	11.56	11.56	5
09:20	11.57	11.57	11.57	11.57	0
09:19	11.57	11.57	11.57	11.57	6
09:18	11.57	11.57	11.57	11.57	0
09:17	11.57	11.57	11.57	11.57	5
09:16	11.56	11.57	11.57	11.56	35
09:15	11.57	11.57	11.57	11.57	1
09:14	11.56	11.56	11.56	11.56	21
09:13	11.57	11.57	11.57	11.57	0
09:12	11.57	11.56	11.57	11.56	42
09:11	11.56	11.56	11.56	11.56	0
09:10	11.56	11.56	11.56	11.56	0
09:09	11.56	11.56	11.56	11.56	0
09:08	11.56	11.56	11.56	11.56	0
09:07	11.56	11.56	11.56	11.56	27
09:06	11.58	11.56	11.58	11.56	52
09:05	11.56	11.56	11.56	11.56	0
09:04	11.56	11.55	11.56	11.55	25
09:03	11.6	11.6	11.6	11.6	0
09:02	11.6	11.6	11.6	11.6	0
09:01	11.6	11.66	11.66	11.6	61

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)