成交	10.87	昨收	10.93
漲跌	-0.06	開盤	10.85
漲跌幅	-0.55%	最高	10.92
買進	10.86	最低	10.74
賣出	10.88	單量	112
漲停價	0.00	總量	2387
跌停價	0.00	昨量	5258

委買價	委買量	委賣價	委賣量
10.86	22	10.88	10
10.85	16	10.89	21
10.84	640	10.90	8
10.83	7	10.91	11
10.82	1	10.92	10

時間	成交	開	高	低	量
13:30	10.87	10.87	10.87	10.87	10
13:29	10.86	10.86	10.86	10.86	0
13:28	10.86	10.86	10.86	10.86	0
13:27	10.86	10.86	10.86	10.86	0
13:26	10.86	10.86	10.86	10.86	0
13:25	10.86	10.86	10.86	10.86	0
13:24	10.86	10.86	10.86	10.86	0
13:23	10.86	10.86	10.86	10.86	0
13:22	10.86	10.86	10.86	10.86	0
13:21	10.86	10.86	10.86	10.86	0
13:20	10.86	10.86	10.86	10.86	0
13:19	10.86	10.86	10.86	10.86	100
13:18	10.86	10.86	10.86	10.86	0
13:17	10.86	10.86	10.86	10.86	0
13:16	10.86	10.86	10.86	10.86	0
13:15	10.86	10.86	10.86	10.86	0
13:14	10.86	10.86	10.86	10.86	0
13:13	10.86	10.86	10.86	10.86	0
13:12	10.86	10.86	10.86	10.86	0
13:11	10.86	10.86	10.86	10.86	0
13:10	10.86	10.86	10.86	10.86	0
13:09	10.86	10.86	10.86	10.86	0
13:08	10.86	10.86	10.86	10.86	0
13:07	10.86	10.86	10.86	10.86	0
13:06	10.86	10.86	10.86	10.86	0
13:05	10.86	10.86	10.86	10.86	0
13:04	10.86	10.86	10.86	10.86	0
13:03	10.86	10.86	10.86	10.86	0
13:02	10.86	10.86	10.86	10.86	0
13:01	10.86	10.86	10.86	10.86	2
13:00	10.87	10.87	10.87	10.87	0
12:59	10.87	10.87	10.87	10.87	0
12:58	10.87	10.87	10.87	10.87	10
12:57	10.88	10.88	10.88	10.88	0
12:56	10.88	10.88	10.88	10.88	0
12:55	10.88	10.88	10.88	10.88	0
12:54	10.88	10.88	10.88	10.88	1
12:53	10.88	10.88	10.88	10.88	0
12:52	10.88	10.88	10.88	10.88	0
12:51	10.88	10.88	10.88	10.88	31
12:50	10.88	10.88	10.88	10.88	0
12:49	10.88	10.88	10.88	10.88	0
12:48	10.88	10.88	10.88	10.88	0
12:47	10.88	10.88	10.88	10.88	0
12:46	10.88	10.88	10.88	10.88	0
12:45	10.88	10.88	10.88	10.88	0
12:44	10.88	10.88	10.88	10.88	1
12:43	10.88	10.88	10.88	10.88	0
12:42	10.88	10.88	10.88	10.88	1
12:41	10.88	10.88	10.88	10.88	0
12:40	10.88	10.88	10.88	10.88	0
12:39	10.88	10.88	10.88	10.88	0
12:38	10.88	10.88	10.88	10.88	0
12:37	10.88	10.88	10.88	10.88	0
12:36	10.88	10.88	10.88	10.88	0
12:35	10.88	10.88	10.88	10.88	1
12:34	10.88	10.88	10.88	10.88	0
12:33	10.88	10.88	10.88	10.88	5
12:32	10.88	10.88	10.88	10.88	0
12:31	10.88	10.88	10.88	10.88	0
12:30	10.88	10.88	10.88	10.88	0
12:29	10.88	10.88	10.88	10.88	0
12:28	10.88	10.88	10.88	10.88	0
12:27	10.88	10.88	10.88	10.88	0
12:26	10.88	10.88	10.88	10.88	0
12:25	10.88	10.88	10.88	10.88	2
12:24	10.88	10.88	10.88	10.88	0
12:23	10.88	10.88	10.88	10.88	0
12:22	10.88	10.88	10.88	10.88	0
12:21	10.88	10.88	10.88	10.88	0
12:20	10.88	10.88	10.88	10.88	0
12:19	10.88	10.88	10.88	10.88	0
12:18	10.88	10.88	10.88	10.88	0
12:17	10.88	10.88	10.88	10.88	0
12:16	10.88	10.88	10.88	10.88	0
12:15	10.88	10.88	10.88	10.88	0
12:14	10.88	10.88	10.88	10.88	5
12:13	10.88	10.88	10.88	10.88	0
12:12	10.88	10.88	10.88	10.88	0
12:11	10.88	10.88	10.88	10.88	0
12:10	10.88	10.88	10.88	10.88	0
12:09	10.88	10.88	10.88	10.88	19
12:08	10.89	10.89	10.89	10.89	0
12:07	10.89	10.89	10.89	10.89	11
12:06	10.89	10.89	10.89	10.89	0
12:05	10.89	10.89	10.89	10.89	0
12:04	10.89	10.89	10.89	10.89	0
12:03	10.89	10.89	10.89	10.89	0
12:02	10.89	10.89	10.89	10.89	0
12:01	10.89	10.89	10.89	10.89	0
12:00	10.89	10.89	10.89	10.89	0
11:59	10.89	10.89	10.89	10.89	0
11:58	10.89	10.89	10.89	10.89	0
11:57	10.89	10.89	10.89	10.89	0
11:56	10.89	10.89	10.89	10.89	0
11:55	10.89	10.89	10.89	10.89	0
11:54	10.89	10.89	10.89	10.89	0
11:53	10.89	10.89	10.89	10.89	0
11:52	10.89	10.89	10.89	10.89	0
11:51	10.89	10.89	10.89	10.89	0
11:50	10.89	10.89	10.89	10.89	0
11:49	10.89	10.89	10.89	10.89	0
11:48	10.89	10.89	10.89	10.89	0
11:47	10.89	10.89	10.89	10.89	0
11:46	10.89	10.89	10.89	10.89	0
11:45	10.89	10.89	10.89	10.89	0
11:44	10.89	10.89	10.89	10.89	0
11:43	10.89	10.89	10.89	10.89	0
11:42	10.89	10.89	10.89	10.89	0
11:41	10.89	10.89	10.89	10.89	78
11:40	10.9	10.9	10.9	10.9	0
11:39	10.9	10.9	10.9	10.9	0
11:38	10.9	10.9	10.9	10.9	0
11:37	10.9	10.9	10.9	10.9	1474
11:36	10.9	10.9	10.9	10.9	34
11:35	10.9	10.9	10.9	10.9	0
11:34	10.9	10.9	10.9	10.9	0
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	0
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	1
11:29	10.9	10.9	10.9	10.9	0
11:28	10.9	10.9	10.9	10.9	1
11:27	10.89	10.89	10.89	10.89	0
11:26	10.89	10.89	10.89	10.89	0
11:25	10.89	10.89	10.89	10.89	0
11:24	10.89	10.89	10.89	10.89	0
11:23	10.89	10.89	10.89	10.89	0
11:22	10.89	10.89	10.89	10.89	0
11:21	10.89	10.89	10.89	10.89	0
11:20	10.89	10.89	10.89	10.89	0
11:19	10.89	10.89	10.89	10.89	0
11:18	10.89	10.89	10.89	10.89	0
11:17	10.89	10.89	10.89	10.89	5
11:16	10.89	10.89	10.89	10.89	0
11:15	10.89	10.89	10.89	10.89	0
11:14	10.89	10.89	10.89	10.89	10
11:13	10.91	10.91	10.91	10.91	0
11:12	10.91	10.91	10.91	10.91	0
11:11	10.91	10.91	10.91	10.91	0
11:10	10.91	10.91	10.91	10.91	0
11:09	10.91	10.91	10.91	10.91	0
11:08	10.91	10.91	10.91	10.91	0
11:07	10.91	10.91	10.91	10.91	0
11:06	10.91	10.91	10.91	10.91	0
11:05	10.91	10.91	10.91	10.91	0
11:04	10.91	10.91	10.91	10.91	0
11:03	10.91	10.91	10.91	10.91	0
11:02	10.91	10.91	10.91	10.91	0
11:01	10.91	10.91	10.91	10.91	0
11:00	10.91	10.91	10.91	10.91	0
10:59	10.91	10.91	10.91	10.91	0
10:58	10.91	10.91	10.91	10.91	0
10:57	10.91	10.91	10.91	10.91	2
10:56	10.91	10.91	10.91	10.91	2
10:55	10.89	10.89	10.89	10.89	0
10:54	10.89	10.89	10.89	10.89	0
10:53	10.89	10.89	10.89	10.89	0
10:52	10.89	10.89	10.89	10.89	0
10:51	10.89	10.89	10.89	10.89	0
10:50	10.89	10.89	10.89	10.89	0
10:49	10.89	10.89	10.89	10.89	2
10:48	10.94	10.94	10.94	10.94	0
10:47	10.94	10.94	10.94	10.94	0
10:46	10.94	10.94	10.94	10.94	0
10:45	10.94	10.94	10.94	10.94	0
10:44	10.94	10.94	10.94	10.94	0
10:43	10.94	10.94	10.94	10.94	0
10:42	10.94	10.94	10.94	10.94	0
10:41	10.94	10.94	10.94	10.94	0
10:40	10.94	10.94	10.94	10.94	0
10:39	10.94	10.94	10.94	10.94	0
10:38	10.94	10.94	10.94	10.94	5
10:37	10.93	10.93	10.93	10.93	5
10:36	10.92	10.92	10.92	10.92	2
10:35	10.9	10.9	10.9	10.9	1
10:34	10.9	10.9	10.9	10.9	0
10:33	10.9	10.9	10.9	10.9	5
10:32	10.88	10.88	10.88	10.88	0
10:31	10.88	10.88	10.88	10.88	50
10:30	10.88	10.88	10.88	10.88	0
10:29	10.88	10.88	10.88	10.88	0
10:28	10.88	10.88	10.88	10.88	0
10:27	10.88	10.88	10.88	10.88	0
10:26	10.88	10.88	10.88	10.88	0
10:25	10.88	10.88	10.88	10.88	0
10:24	10.88	10.88	10.88	10.88	5
10:23	10.87	10.87	10.87	10.87	0
10:22	10.87	10.87	10.87	10.87	0
10:21	10.87	10.87	10.87	10.87	0
10:20	10.87	10.87	10.87	10.87	0
10:19	10.87	10.87	10.87	10.87	0
10:18	10.87	10.87	10.87	10.87	0
10:17	10.87	10.87	10.87	10.87	0
10:16	10.87	10.87	10.87	10.87	10
10:15	10.87	10.87	10.87	10.87	0
10:14	10.87	10.87	10.87	10.87	0
10:13	10.87	10.87	10.87	10.87	0
10:12	10.87	10.87	10.87	10.87	0
10:11	10.87	10.87	10.87	10.87	0
10:10	10.87	10.87	10.87	10.87	0
10:09	10.87	10.87	10.87	10.87	0
10:08	10.87	10.87	10.87	10.87	2
10:07	10.86	10.86	10.86	10.86	5
10:06	10.85	10.85	10.85	10.85	0
10:05	10.85	10.85	10.85	10.85	0
10:04	10.85	10.85	10.85	10.85	1
10:03	10.84	10.84	10.84	10.84	1
10:02	10.83	10.83	10.83	10.83	12
10:01	10.81	10.81	10.81	10.81	0
10:00	10.81	10.81	10.81	10.81	0
09:59	10.81	10.81	10.81	10.81	2
09:58	10.81	10.81	10.81	10.81	0
09:57	10.81	10.81	10.81	10.81	0
09:56	10.81	10.81	10.81	10.81	0
09:55	10.81	10.81	10.81	10.81	47
09:54	10.81	10.81	10.81	10.81	44
09:53	10.8	10.8	10.8	10.8	0
09:52	10.8	10.8	10.8	10.8	0
09:51	10.8	10.8	10.8	10.8	0
09:50	10.8	10.8	10.8	10.8	0
09:49	10.8	10.8	10.8	10.8	0
09:48	10.8	10.8	10.8	10.8	0
09:47	10.8	10.8	10.8	10.8	0
09:46	10.8	10.8	10.8	10.8	3
09:45	10.81	10.81	10.81	10.81	0
09:44	10.81	10.8	10.81	10.8	10
09:43	10.8	10.8	10.8	10.8	0
09:42	10.8	10.8	10.8	10.8	0
09:41	10.8	10.8	10.8	10.8	12
09:40	10.8	10.8	10.8	10.8	10
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	0
09:35	10.75	10.75	10.75	10.75	0
09:34	10.75	10.75	10.75	10.75	1
09:33	10.75	10.75	10.75	10.75	0
09:32	10.75	10.75	10.75	10.75	0
09:31	10.75	10.75	10.75	10.75	3
09:30	10.75	10.75	10.75	10.75	3
09:29	10.75	10.75	10.75	10.75	1
09:28	10.75	10.75	10.75	10.75	2
09:27	10.75	10.75	10.75	10.75	0
09:26	10.75	10.75	10.75	10.75	0
09:25	10.75	10.75	10.75	10.75	31
09:24	10.75	10.75	10.75	10.75	1
09:23	10.75	10.75	10.75	10.75	13
09:22	10.75	10.75	10.75	10.75	2
09:21	10.75	10.75	10.76	10.75	54
09:20	10.78	10.78	10.78	10.78	0
09:19	10.78	10.76	10.78	10.76	48
09:18	10.77	10.77	10.77	10.77	0
09:17	10.77	10.79	10.79	10.77	3
09:16	10.79	10.79	10.79	10.79	1
09:15	10.78	10.78	10.78	10.78	0
09:14	10.78	10.78	10.78	10.78	30
09:13	10.78	10.78	10.78	10.78	0
09:12	10.78	10.78	10.78	10.78	0
09:11	10.78	10.78	10.78	10.78	19
09:10	10.74	10.74	10.74	10.74	2
09:09	10.74	10.74	10.74	10.74	50
09:08	10.77	10.75	10.77	10.73	53
09:07	10.77	10.77	10.77	10.77	0
09:06	10.77	10.8	10.8	10.77	4
09:05	10.82	10.82	10.82	10.82	5
09:04	10.82	10.82	10.82	10.82	10
09:03	10.83	10.83	10.83	10.83	0
09:02	10.83	10.83	10.83	10.83	0
09:01	10.83	10.85	10.85	10.8	11

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)