成交	13.86	昨收	13.63
漲跌	0.23	開盤	13.63
漲跌幅	1.69%	最高	13.86
買進	13.84	最低	13.63
賣出	13.86	單量	3
漲停價	0.00	總量	101
跌停價	0.00	昨量	1962

委買價	委買量	委賣價	委賣量
13.84	16	13.86	3
13.83	107	13.87	15
13.82	298	13.88	16
13.81	405	13.89	16
13.80	630	13.90	122

時間	成交	開	高	低	量
13:30	14.19	14.19	14.19	14.19	22
13:29	14.19	14.19	14.19	14.19	0
13:28	14.19	14.19	14.19	14.19	0
13:27	14.19	14.19	14.19	14.19	0
13:26	14.19	14.19	14.19	14.19	0
13:25	14.19	14.19	14.19	14.19	2
13:24	14.19	14.19	14.19	14.19	2
13:23	14.19	14.19	14.19	14.19	0
13:22	14.19	14.19	14.19	14.19	0
13:21	14.19	14.19	14.19	14.19	0
13:20	14.19	14.19	14.19	14.19	0
13:19	14.19	14.19	14.19	14.19	0
13:18	14.19	14.19	14.19	14.19	0
13:17	14.19	14.19	14.19	14.19	0
13:16	14.19	14.19	14.19	14.19	0
13:15	14.19	14.19	14.19	14.19	0
13:14	14.19	14.19	14.19	14.19	0
13:13	14.19	14.19	14.19	14.19	0
13:12	14.19	14.19	14.19	14.19	0
13:11	14.19	14.19	14.19	14.19	4
13:10	14.18	14.18	14.18	14.18	0
13:09	14.18	14.18	14.18	14.18	0
13:08	14.18	14.18	14.18	14.18	1
13:07	14.19	14.19	14.19	14.19	5
13:06	14.16	14.16	14.16	14.16	0
13:05	14.16	14.16	14.16	14.16	0
13:04	14.16	14.16	14.16	14.16	0
13:03	14.16	14.16	14.16	14.16	0
13:02	14.16	14.16	14.16	14.16	0
13:01	14.16	14.16	14.16	14.16	0
13:00	14.16	14.18	14.18	14.16	10
12:59	14.15	14.15	14.15	14.15	0
12:58	14.15	14.15	14.15	14.15	0
12:57	14.15	14.15	14.15	14.15	0
12:56	14.15	14.15	14.15	14.15	0
12:55	14.15	14.15	14.15	14.15	0
12:54	14.15	14.15	14.15	14.15	0
12:53	14.15	14.15	14.15	14.15	0
12:52	14.15	14.15	14.15	14.15	0
12:51	14.15	14.15	14.15	14.15	0
12:50	14.15	14.15	14.15	14.15	0
12:49	14.15	14.15	14.15	14.15	0
12:48	14.15	14.15	14.15	14.15	0
12:47	14.15	14.15	14.15	14.15	0
12:46	14.15	14.15	14.15	14.15	0
12:45	14.15	14.15	14.15	14.15	0
12:44	14.15	14.15	14.15	14.15	0
12:43	14.15	14.15	14.15	14.15	0
12:42	14.15	14.15	14.15	14.15	0
12:41	14.15	14.15	14.15	14.15	0
12:40	14.15	14.15	14.15	14.15	5
12:39	14.15	14.15	14.15	14.15	0
12:38	14.15	14.15	14.15	14.15	0
12:37	14.15	14.15	14.15	14.15	0
12:36	14.15	14.15	14.15	14.15	0
12:35	14.15	14.15	14.15	14.15	0
12:34	14.15	14.15	14.15	14.15	0
12:33	14.15	14.15	14.15	14.15	1
12:32	14.12	14.12	14.12	14.12	0
12:31	14.12	14.12	14.12	14.12	0
12:30	14.12	14.12	14.12	14.12	0
12:29	14.12	14.12	14.12	14.12	0
12:28	14.12	14.12	14.12	14.12	0
12:27	14.12	14.12	14.12	14.12	0
12:26	14.12	14.12	14.12	14.12	46
12:25	14.13	14.13	14.13	14.13	0
12:24	14.13	14.13	14.13	14.13	0
12:23	14.13	14.13	14.13	14.13	0
12:22	14.13	14.13	14.13	14.13	1600
12:21	14.14	14.14	14.14	14.14	0
12:20	14.14	14.14	14.14	14.14	2
12:19	14.14	14.14	14.14	14.14	0
12:18	14.14	14.14	14.14	14.14	8
12:17	14.12	14.12	14.12	14.12	0
12:16	14.12	14.12	14.12	14.12	0
12:15	14.12	14.12	14.12	14.12	0
12:14	14.12	14.12	14.12	14.12	0
12:13	14.12	14.12	14.12	14.12	0
12:12	14.12	14.12	14.12	14.12	0
12:11	14.12	14.12	14.12	14.12	0
12:10	14.12	14.12	14.12	14.12	0
12:09	14.12	14.12	14.12	14.12	0
12:08	14.12	14.12	14.12	14.12	0
12:07	14.12	14.12	14.12	14.12	0
12:06	14.12	14.12	14.12	14.12	0
12:05	14.12	14.12	14.12	14.12	0
12:04	14.12	14.12	14.12	14.12	0
12:03	14.12	14.12	14.12	14.12	0
12:02	14.12	14.12	14.12	14.12	3
12:01	14.12	14.12	14.12	14.12	0
12:00	14.12	14.12	14.12	14.12	0
11:59	14.12	14.12	14.12	14.12	0
11:58	14.12	14.12	14.12	14.12	0
11:57	14.12	14.12	14.12	14.12	0
11:56	14.12	14.12	14.12	14.12	0
11:55	14.12	14.12	14.12	14.12	0
11:54	14.12	14.12	14.12	14.12	0
11:53	14.12	14.12	14.12	14.12	0
11:52	14.12	14.12	14.12	14.12	0
11:51	14.12	14.12	14.12	14.12	0
11:50	14.12	14.12	14.12	14.12	0
11:49	14.12	14.12	14.12	14.12	0
11:48	14.12	14.12	14.12	14.12	0
11:47	14.12	14.12	14.12	14.12	0
11:46	14.12	14.12	14.12	14.12	0
11:45	14.12	14.12	14.12	14.12	0
11:44	14.12	14.12	14.12	14.12	0
11:43	14.12	14.12	14.12	14.12	3
11:42	14.11	14.11	14.11	14.11	0
11:41	14.11	14.11	14.11	14.11	0
11:40	14.11	14.11	14.11	14.11	0
11:39	14.11	14.11	14.11	14.11	0
11:38	14.11	14.11	14.11	14.11	4
11:37	14.11	14.11	14.11	14.11	4
11:36	14.1	14.1	14.1	14.1	0
11:35	14.1	14.1	14.1	14.1	0
11:34	14.1	14.1	14.1	14.1	0
11:33	14.1	14.1	14.1	14.1	0
11:32	14.1	14.1	14.1	14.1	0
11:31	14.1	14.1	14.1	14.1	0
11:30	14.1	14.1	14.1	14.1	2
11:29	14.09	14.09	14.09	14.09	0
11:28	14.09	14.09	14.09	14.09	1
11:27	14.09	14.09	14.09	14.09	0
11:26	14.09	14.09	14.09	14.09	1
11:25	14.09	14.08	14.09	14.08	5
11:24	14.09	14.09	14.09	14.09	0
11:23	14.09	14.09	14.09	14.09	0
11:22	14.09	14.09	14.09	14.09	0
11:21	14.09	14.09	14.09	14.09	0
11:20	14.09	14.09	14.09	14.09	0
11:19	14.09	14.09	14.09	14.09	0
11:18	14.09	14.09	14.09	14.09	1
11:17	14.08	14.08	14.08	14.08	0
11:16	14.08	14.08	14.08	14.08	0
11:15	14.08	14.08	14.08	14.08	0
11:14	14.08	14.08	14.08	14.08	0
11:13	14.08	14.08	14.08	14.08	1
11:12	14.04	14.04	14.04	14.04	0
11:11	14.04	14.04	14.04	14.04	0
11:10	14.04	14.04	14.04	14.04	0
11:09	14.04	14.04	14.04	14.04	0
11:08	14.04	14.04	14.04	14.04	0
11:07	14.04	14.04	14.04	14.04	0
11:06	14.04	14.04	14.04	14.04	2
11:05	14.04	14.04	14.04	14.04	0
11:04	14.04	14.04	14.04	14.04	0
11:03	14.04	14.04	14.04	14.04	0
11:02	14.04	14.04	14.04	14.04	0
11:01	14.04	14.04	14.04	14.04	0
11:00	14.04	14.04	14.04	14.04	1
10:59	14.04	14.04	14.04	14.04	0
10:58	14.04	14.04	14.04	14.04	0
10:57	14.04	14.04	14.04	14.04	0
10:56	14.04	14.04	14.04	14.04	0
10:55	14.04	14.04	14.04	14.04	0
10:54	14.04	14.04	14.04	14.04	0
10:53	14.04	14.04	14.04	14.04	0
10:52	14.04	14.04	14.04	14.04	0
10:51	14.04	14.04	14.04	14.04	0
10:50	14.04	14.04	14.04	14.04	0
10:49	14.04	14.04	14.04	14.04	0
10:48	14.04	14.04	14.04	14.04	0
10:47	14.04	14.04	14.04	14.04	0
10:46	14.04	14.04	14.04	14.04	0
10:45	14.04	14.04	14.04	14.04	1
10:44	14.04	14.04	14.04	14.04	0
10:43	14.04	14.04	14.04	14.04	0
10:42	14.04	14.04	14.04	14.04	0
10:41	14.04	14.04	14.04	14.04	0
10:40	14.04	14.04	14.04	14.04	0
10:39	14.04	14.04	14.04	14.04	0
10:38	14.04	14.04	14.04	14.04	0
10:37	14.04	14.04	14.04	14.04	0
10:36	14.04	14.04	14.04	14.04	0
10:35	14.04	14.04	14.04	14.04	20
10:34	14.02	14.02	14.02	14.02	0
10:33	14.02	14.02	14.02	14.02	0
10:32	14.02	14.02	14.02	14.02	0
10:31	14.02	14.02	14.02	14.02	0
10:30	14.02	14.02	14.02	14.02	0
10:29	14.02	14.02	14.02	14.02	0
10:28	14.02	14.02	14.02	14.02	1
10:27	14	14	14	14	0
10:26	14	14	14	14	0
10:25	14	14	14	14	5
10:24	14.03	14.03	14.03	14.03	0
10:23	14.03	14.03	14.03	14.03	5
10:22	14.09	14.09	14.09	14.09	0
10:21	14.09	14.09	14.09	14.09	1
10:20	14	14	14	14	0
10:19	14	14	14	14	0
10:18	14	14	14	14	0
10:17	14	14	14	14	0
10:16	14	14	14	14	0
10:15	14	14	14	14	0
10:14	14	14	14	14	0
10:13	14	14	14	14	0
10:12	14	14	14	14	0
10:11	14	14	14	14	0
10:10	14	14	14	14	0
10:09	14	14	14	14	0
10:08	14	14	14	14	5
10:07	14.03	14.03	14.03	14.03	5
10:06	14.08	14.08	14.08	14.08	2
10:05	14.11	14.11	14.11	14.11	0
10:04	14.11	14.11	14.11	14.11	5
10:03	14.1	14.1	14.1	14.1	0
10:02	14.1	14.1	14.1	14.1	0
10:01	14.1	14.1	14.1	14.1	0
10:00	14.1	14.1	14.1	14.1	0
09:59	14.1	14.1	14.1	14.1	0
09:58	14.1	14.1	14.1	14.1	0
09:57	14.1	14.1	14.1	14.1	0
09:56	14.1	14.1	14.1	14.1	13
09:55	14.1	14.1	14.1	14.1	0
09:54	14.1	14.12	14.12	14.1	101
09:53	14.15	14.15	14.15	14.15	11
09:52	14.16	14.16	14.16	14.16	10
09:51	14.2	14.2	14.2	14.2	4
09:50	14.21	14.21	14.21	14.21	2
09:49	14.24	14.24	14.24	14.24	0
09:48	14.24	14.24	14.24	14.24	0
09:47	14.24	14.24	14.24	14.24	0
09:46	14.24	14.26	14.26	14.24	76
09:45	14.28	14.28	14.28	14.28	0
09:44	14.28	14.28	14.28	14.28	0
09:43	14.28	14.28	14.28	14.28	2
09:42	14.26	14.26	14.26	14.26	0
09:41	14.26	14.25	14.26	14.25	3
09:40	14.24	14.24	14.24	14.24	0
09:39	14.24	14.24	14.24	14.24	0
09:38	14.24	14.24	14.24	14.24	0
09:37	14.24	14.24	14.24	14.24	0
09:36	14.24	14.24	14.24	14.24	0
09:35	14.24	14.24	14.24	14.24	0
09:34	14.24	14.24	14.24	14.24	0
09:33	14.24	14.24	14.24	14.24	0
09:32	14.24	14.24	14.24	14.24	1
09:31	14.24	14.24	14.24	14.24	0
09:30	14.24	14.24	14.24	14.24	9
09:29	14.24	14.24	14.24	14.24	0
09:28	14.24	14.24	14.24	14.24	0
09:27	14.24	14.24	14.24	14.24	0
09:26	14.24	14.24	14.24	14.24	1
09:25	14.23	14.24	14.24	14.23	3
09:24	14.26	14.26	14.26	14.26	0
09:23	14.26	14.26	14.26	14.26	0
09:22	14.26	14.26	14.26	14.26	0
09:21	14.26	14.26	14.26	14.26	2
09:20	14.26	14.26	14.26	14.26	0
09:19	14.26	14.26	14.26	14.26	0
09:18	14.26	14.26	14.26	14.26	0
09:17	14.26	14.26	14.26	14.26	0
09:16	14.26	14.26	14.26	14.26	0
09:15	14.26	14.26	14.26	14.26	0
09:14	14.26	14.26	14.26	14.26	0
09:13	14.26	14.26	14.26	14.26	0
09:12	14.26	14.26	14.26	14.26	0
09:11	14.26	14.26	14.26	14.26	6
09:10	14.26	14.26	14.26	14.26	0
09:09	14.26	14.26	14.26	14.26	0
09:08	14.26	14.26	14.26	14.26	7
09:07	14.15	14.15	14.15	14.15	0
09:06	14.15	14.15	14.15	14.15	0
09:05	14.15	14.15	14.15	14.15	0
09:04	14.15	14.15	14.15	14.15	2
09:03	14.15	14.12	14.15	14.12	4
09:02	14.12	14.12	14.12	14.12	0
09:01	14.12	14.12	14.12	14.12	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)