成交	10.04	昨收	10.00
漲跌	0.04	開盤	10.04
漲跌幅	0.40%	最高	10.04
買進	10.00	最低	10.04
賣出	10.03	單量	2
漲停價	0.00	總量	2
跌停價	0.00	昨量	31

委買價	委買量	委賣價	委賣量
10.00	501	10.03	203
9.99	371	10.04	558
9.98	1187	10.05	431
9.97	850	10.06	443
9.96	847	10.07	402

時間	成交	開	高	低	量
11:57	9.98	9.98	9.98	9.98	2
11:56	9.99	9.99	9.99	9.99	0
11:55	9.99	9.99	9.99	9.99	0
11:54	9.99	9.99	9.99	9.99	0
11:53	9.99	9.99	9.99	9.99	0
11:52	9.99	9.99	9.99	9.99	0
11:51	9.99	9.99	9.99	9.99	0
11:50	9.99	9.99	9.99	9.99	0
11:49	9.99	9.99	9.99	9.99	0
11:48	9.99	9.99	9.99	9.99	0
11:47	9.99	9.99	9.99	9.99	0
11:46	9.99	9.99	9.99	9.99	0
11:45	9.99	9.99	9.99	9.99	4
11:44	10	10	10	10	0
11:43	10	10	10	10	0
11:42	10	10	10	10	0
11:41	10	10	10	10	0
11:40	10	10	10	10	0
11:39	10	10	10	10	0
11:38	10	10	10	10	0
11:37	10	10	10	10	0
11:36	10	10	10	10	0
11:35	10	10	10	10	0
11:34	10	10	10	10	3
11:33	10	10	10	10	0
11:32	10	10	10	10	0
11:31	10	10	10	10	0
11:30	10	10	10	10	0
11:29	10	10	10	10	0
11:28	10	10	10	10	0
11:27	10	10	10	10	0
11:26	10	10	10	10	0
11:25	10	10	10	10	0
11:24	10	10	10	10	0
11:23	10	10	10	10	0
11:22	10	10	10	10	0
11:21	10	10	10	10	0
11:20	10	10	10	10	0
11:19	10	10	10	10	0
11:18	10	10	10	10	0
11:17	10	10	10	10	0
11:16	10	10	10	10	0
11:15	10	10	10	10	0
11:14	10	10	10	10	0
11:13	10	10	10	10	0
11:12	10	10	10	10	0
11:11	10	10	10	10	0
11:10	10	10	10	10	0
11:09	10	10	10	10	0
11:08	10	10	10	10	0
11:07	10	10	10	10	0
11:06	10	10	10	10	0
11:05	10	10	10	10	0
11:04	10	10	10	10	0
11:03	10	10	10	10	0
11:02	10	10	10	10	0
11:01	10	10	10	10	0
11:00	10	10	10	10	0
10:59	10	10	10	10	0
10:58	10	10	10	10	0
10:57	10	10	10	10	0
10:56	10	10	10	10	0
10:55	10	10	10	10	0
10:54	10	10	10	10	0
10:53	10	10	10	10	0
10:52	10	10	10	10	0
10:51	10	10	10	10	0
10:50	10	10	10	10	0
10:49	10	10	10	10	0
10:48	10	10	10	10	0
10:47	10	10	10	10	0
10:46	10	10	10	10	0
10:45	10	10	10	10	0
10:44	10	10	10	10	0
10:43	10	10	10	10	0
10:42	10	10	10	10	0
10:41	10	10	10	10	0
10:40	10	10	10	10	0
10:39	10	10	10	10	0
10:38	10	10	10	10	0
10:37	10	10	10	10	0
10:36	10	10	10	10	0
10:35	10	10	10	10	0
10:34	10	10	10	10	0
10:33	10	10	10	10	104
10:32	10.04	10.04	10.04	10.04	0
10:31	10.04	10.04	10.04	10.04	0
10:30	10.04	10.04	10.04	10.04	0
10:29	10.04	10.04	10.04	10.04	0
10:28	10.04	10.04	10.04	10.04	0
10:27	10.04	10.04	10.04	10.04	0
10:26	10.04	10.04	10.04	10.04	0
10:25	10.04	10.04	10.04	10.04	0
10:24	10.04	10.04	10.04	10.04	0
10:23	10.04	10.04	10.04	10.04	0
10:22	10.04	10.04	10.04	10.04	0
10:21	10.04	10.04	10.04	10.04	0
10:20	10.04	10.04	10.04	10.04	0
10:19	10.04	10.04	10.04	10.04	0
10:18	10.04	10.04	10.04	10.04	0
10:17	10.04	10.04	10.04	10.04	0
10:16	10.04	10.04	10.04	10.04	0
10:15	10.04	10.04	10.04	10.04	0
10:14	10.04	10.04	10.04	10.04	0
10:13	10.04	10.04	10.04	10.04	0
10:12	10.04	10.04	10.04	10.04	0
10:11	10.04	10.04	10.04	10.04	0
10:10	10.04	10.04	10.04	10.04	0
10:09	10.04	10.04	10.04	10.04	0
10:08	10.04	10.04	10.04	10.04	0
10:07	10.04	10.04	10.04	10.04	0
10:06	10.04	10.04	10.04	10.04	0
10:05	10.04	10.04	10.04	10.04	0
10:04	10.04	10.04	10.04	10.04	0
10:03	10.04	10.04	10.04	10.04	0
10:02	10.04	10.04	10.04	10.04	0
10:01	10.04	10.04	10.04	10.04	0
10:00	10.04	10.04	10.04	10.04	0
09:59	10.04	10.04	10.04	10.04	0
09:58	10.04	10.04	10.04	10.04	0
09:57	10.04	10.04	10.04	10.04	0
09:56	10.04	10.04	10.04	10.04	0
09:55	10.04	10.04	10.04	10.04	0
09:54	10.04	10.04	10.04	10.04	0
09:53	10.04	10.04	10.04	10.04	0
09:52	10.04	10.04	10.04	10.04	0
09:51	10.04	10.04	10.04	10.04	0
09:50	10.04	10.04	10.04	10.04	0
09:49	10.04	10.04	10.04	10.04	0
09:48	10.04	10.04	10.04	10.04	0
09:47	10.04	10.04	10.04	10.04	0
09:46	10.04	10.04	10.04	10.04	0
09:45	10.04	10.04	10.04	10.04	0
09:44	10.04	10.04	10.04	10.04	0
09:43	10.04	10.04	10.04	10.04	0
09:42	10.04	10.04	10.04	10.04	0
09:41	10.04	10.04	10.04	10.04	0
09:40	10.04	10.04	10.04	10.04	0
09:39	10.04	10.04	10.04	10.04	0
09:38	10.04	10.04	10.04	10.04	0
09:37	10.04	10.04	10.04	10.04	0
09:36	10.04	10.04	10.04	10.04	0
09:35	10.04	10.04	10.04	10.04	0
09:34	10.04	10.04	10.04	10.04	0
09:33	10.04	10.04	10.04	10.04	0
09:32	10.04	10.04	10.04	10.04	0
09:31	10.04	10.04	10.04	10.04	0
09:30	10.04	10.04	10.04	10.04	0
09:29	10.04	10.04	10.04	10.04	0
09:28	10.04	10.04	10.04	10.04	0
09:27	10.04	10.04	10.04	10.04	0
09:26	10.04	10.04	10.04	10.04	0
09:25	10.04	10.04	10.04	10.04	0
09:24	10.04	10.04	10.04	10.04	0
09:23	10.04	10.04	10.04	10.04	0
09:22	10.04	10.04	10.04	10.04	2
09:21	10.04	10.04	10.04	10.04	0
09:20	10.04	10.04	10.04	10.04	0
09:19	10.04	10.04	10.04	10.04	0
09:18	10.04	10.04	10.04	10.04	0
09:17	10.04	10.04	10.04	10.04	0
09:16	10.04	10.04	10.04	10.04	0
09:15	10.04	10.04	10.04	10.04	0
09:14	10.04	10.04	10.04	10.04	0
09:13	10.04	10.04	10.04	10.04	0
09:12	10.04	10.04	10.04	10.04	0
09:11	10.04	10.04	10.04	10.04	0
09:10	10.04	10.04	10.04	10.04	0
09:09	10.04	10.04	10.04	10.04	0
09:08	10.04	10.04	10.04	10.04	0
09:07	10.04	10.04	10.04	10.04	0
09:06	10.04	10.04	10.04	10.04	0
09:05	10.04	10.04	10.04	10.04	0
09:04	10.04	10.04	10.04	10.04	0
09:03	10.04	10.04	10.04	10.04	0
09:02	10.04	10.04	10.04	10.04	0
09:01	10.04	10.04	10.04	10.04	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)