成交	13.63	昨收	13.65
漲跌	-0.02	開盤	13.70
漲跌幅	-0.15%	最高	13.78
買進	13.63	最低	13.62
賣出	13.64	單量	14
漲停價	15.01	總量	32168
跌停價	12.29	昨量	75803

委買價	委買量	委賣價	委賣量
13.63	599	13.64	923
13.62	847	13.65	1160
13.61	809	13.66	878
13.60	2174	13.67	1520
13.59	1206	13.68	2184

時間	成交	開	高	低	量
13:30	13.63	13.63	13.63	13.63	1238
13:29	13.63	13.63	13.63	13.63	0
13:28	13.63	13.63	13.63	13.63	0
13:27	13.63	13.63	13.63	13.63	0
13:26	13.63	13.63	13.63	13.63	0
13:25	13.63	13.64	13.64	13.63	182
13:24	13.64	13.64	13.64	13.64	39
13:23	13.64	13.64	13.64	13.63	135
13:22	13.63	13.64	13.64	13.63	89
13:21	13.64	13.64	13.64	13.64	0
13:20	13.64	13.64	13.64	13.63	110
13:19	13.63	13.64	13.64	13.63	132
13:18	13.64	13.64	13.64	13.64	221
13:17	13.64	13.63	13.64	13.63	61
13:16	13.64	13.64	13.64	13.63	51
13:15	13.64	13.64	13.64	13.64	200
13:14	13.64	13.64	13.64	13.64	13
13:13	13.64	13.64	13.64	13.64	19
13:12	13.64	13.63	13.64	13.63	63
13:11	13.63	13.62	13.63	13.62	54
13:10	13.62	13.62	13.62	13.62	0
13:09	13.62	13.62	13.63	13.62	282
13:08	13.63	13.63	13.63	13.62	53
13:07	13.63	13.63	13.63	13.62	13
13:06	13.62	13.63	13.63	13.62	177
13:05	13.63	13.63	13.63	13.63	84
13:04	13.63	13.64	13.64	13.63	107
13:03	13.64	13.64	13.64	13.63	35
13:02	13.65	13.65	13.65	13.65	110
13:01	13.65	13.65	13.65	13.65	19
13:00	13.64	13.64	13.64	13.64	404
12:59	13.64	13.63	13.64	13.63	25
12:58	13.63	13.63	13.63	13.63	105
12:57	13.63	13.63	13.63	13.62	71
12:56	13.63	13.62	13.63	13.62	35
12:55	13.62	13.62	13.62	13.62	64
12:54	13.62	13.62	13.62	13.62	64
12:53	13.63	13.63	13.63	13.62	217
12:52	13.63	13.64	13.64	13.63	159
12:51	13.64	13.63	13.64	13.63	31
12:50	13.64	13.63	13.64	13.63	56
12:49	13.63	13.64	13.64	13.63	223
12:48	13.65	13.65	13.65	13.65	45
12:47	13.64	13.64	13.64	13.64	76
12:46	13.64	13.66	13.66	13.64	439
12:45	13.66	13.66	13.66	13.66	9
12:44	13.66	13.66	13.66	13.66	15
12:43	13.65	13.67	13.67	13.65	823
12:42	13.67	13.67	13.67	13.67	16
12:41	13.67	13.67	13.67	13.67	80
12:40	13.67	13.68	13.68	13.67	603
12:39	13.67	13.68	13.68	13.67	497
12:38	13.68	13.68	13.68	13.68	292
12:37	13.68	13.69	13.69	13.68	107
12:36	13.69	13.69	13.69	13.69	5
12:35	13.69	13.69	13.69	13.69	232
12:34	13.69	13.7	13.7	13.69	179
12:33	13.7	13.7	13.7	13.7	8
12:32	13.71	13.7	13.71	13.7	55
12:31	13.7	13.71	13.71	13.7	360
12:30	13.7	13.7	13.7	13.7	137
12:29	13.7	13.71	13.71	13.7	124
12:28	13.71	13.72	13.72	13.71	8
12:27	13.72	13.72	13.72	13.71	920
12:26	13.72	13.73	13.73	13.72	247
12:25	13.73	13.72	13.73	13.72	434
12:24	13.73	13.73	13.73	13.73	8
12:23	13.73	13.73	13.73	13.73	89
12:22	13.74	13.74	13.74	13.74	42
12:21	13.75	13.75	13.75	13.74	924
12:20	13.75	13.75	13.75	13.75	69
12:19	13.76	13.75	13.76	13.75	343
12:18	13.75	13.75	13.75	13.75	8
12:17	13.76	13.76	13.76	13.76	6
12:16	13.76	13.76	13.76	13.76	5
12:15	13.76	13.75	13.76	13.75	89
12:14	13.75	13.75	13.75	13.75	7
12:13	13.75	13.75	13.75	13.74	20
12:12	13.75	13.75	13.75	13.75	7
12:11	13.75	13.75	13.75	13.75	4
12:10	13.75	13.75	13.75	13.75	0
12:09	13.75	13.74	13.75	13.74	22
12:08	13.75	13.75	13.75	13.75	243
12:07	13.76	13.76	13.76	13.76	31
12:06	13.75	13.76	13.76	13.75	16
12:05	13.76	13.76	13.76	13.75	119
12:04	13.76	13.76	13.77	13.76	13
12:03	13.76	13.76	13.77	13.76	10
12:02	13.77	13.77	13.77	13.77	9
12:01	13.77	13.77	13.77	13.77	3
12:00	13.77	13.77	13.77	13.77	14
11:59	13.78	13.77	13.78	13.77	4
11:58	13.77	13.77	13.77	13.77	15
11:57	13.77	13.77	13.77	13.77	266
11:56	13.77	13.77	13.77	13.77	0
11:55	13.77	13.76	13.77	13.76	270
11:54	13.76	13.76	13.77	13.76	315
11:53	13.76	13.76	13.76	13.76	8
11:52	13.77	13.77	13.77	13.77	0
11:51	13.77	13.77	13.77	13.77	3
11:50	13.77	13.77	13.77	13.77	41
11:49	13.77	13.77	13.77	13.77	0
11:48	13.77	13.78	13.78	13.77	9
11:47	13.77	13.78	13.78	13.77	143
11:46	13.77	13.77	13.77	13.77	54
11:45	13.77	13.77	13.77	13.77	9
11:44	13.78	13.78	13.78	13.78	32
11:43	13.78	13.78	13.78	13.78	15
11:42	13.78	13.78	13.78	13.78	207
11:41	13.77	13.78	13.78	13.77	171
11:40	13.78	13.77	13.78	13.77	121
11:39	13.77	13.77	13.77	13.77	11
11:38	13.76	13.77	13.77	13.76	129
11:37	13.77	13.78	13.78	13.77	4
11:36	13.77	13.78	13.78	13.77	38
11:35	13.78	13.77	13.78	13.77	95
11:34	13.77	13.77	13.77	13.77	141
11:33	13.77	13.77	13.77	13.77	0
11:32	13.77	13.77	13.77	13.77	16
11:31	13.77	13.77	13.77	13.77	4
11:30	13.77	13.77	13.77	13.77	6
11:29	13.77	13.77	13.77	13.77	22
11:28	13.77	13.77	13.77	13.77	55
11:27	13.76	13.76	13.76	13.76	0
11:26	13.76	13.76	13.76	13.76	1
11:25	13.76	13.75	13.76	13.75	15
11:24	13.75	13.75	13.75	13.75	0
11:23	13.75	13.75	13.75	13.75	31
11:22	13.76	13.76	13.76	13.76	37
11:21	13.76	13.76	13.76	13.76	0
11:20	13.76	13.76	13.76	13.76	13
11:19	13.76	13.76	13.77	13.76	324
11:18	13.78	13.78	13.78	13.78	113
11:17	13.77	13.77	13.77	13.77	25
11:16	13.77	13.77	13.77	13.77	57
11:15	13.77	13.77	13.77	13.76	97
11:14	13.77	13.77	13.77	13.77	255
11:13	13.78	13.78	13.78	13.78	8
11:12	13.78	13.78	13.78	13.78	487
11:11	13.77	13.77	13.77	13.77	19
11:10	13.76	13.76	13.77	13.76	25
11:09	13.77	13.77	13.77	13.76	13
11:08	13.76	13.77	13.77	13.76	279
11:07	13.77	13.76	13.77	13.76	41
11:06	13.76	13.77	13.77	13.76	116
11:05	13.77	13.77	13.77	13.77	118
11:04	13.77	13.76	13.77	13.76	12
11:03	13.76	13.76	13.76	13.76	473
11:02	13.75	13.75	13.75	13.75	29
11:01	13.76	13.75	13.76	13.75	171
11:00	13.76	13.76	13.76	13.76	19
10:59	13.75	13.75	13.75	13.75	0
10:58	13.75	13.75	13.75	13.75	30
10:57	13.75	13.75	13.75	13.75	207
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	74
10:54	13.76	13.75	13.76	13.75	189
10:53	13.75	13.75	13.75	13.75	275
10:52	13.74	13.74	13.74	13.74	7
10:51	13.74	13.74	13.74	13.74	227
10:50	13.74	13.74	13.74	13.74	341
10:49	13.74	13.74	13.74	13.74	0
10:48	13.74	13.74	13.74	13.73	108
10:47	13.73	13.73	13.73	13.73	155
10:46	13.73	13.73	13.73	13.73	529
10:45	13.73	13.73	13.73	13.73	0
10:44	13.73	13.73	13.73	13.73	8
10:43	13.73	13.73	13.73	13.73	7
10:42	13.73	13.73	13.73	13.73	14
10:41	13.72	13.72	13.72	13.72	0
10:40	13.72	13.72	13.72	13.72	0
10:39	13.72	13.72	13.72	13.72	296
10:38	13.71	13.71	13.71	13.71	39
10:37	13.71	13.71	13.71	13.71	23
10:36	13.7	13.7	13.7	13.7	23
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	19
10:33	13.71	13.7	13.71	13.7	76
10:32	13.71	13.7	13.71	13.7	48
10:31	13.7	13.7	13.7	13.7	12
10:30	13.7	13.7	13.7	13.7	19
10:29	13.7	13.69	13.7	13.69	26
10:28	13.69	13.69	13.69	13.69	8
10:27	13.69	13.69	13.69	13.69	56
10:26	13.69	13.69	13.69	13.69	10
10:25	13.69	13.7	13.7	13.69	185
10:24	13.69	13.69	13.69	13.69	0
10:23	13.69	13.7	13.7	13.69	36
10:22	13.7	13.7	13.7	13.7	440
10:21	13.71	13.71	13.71	13.71	19
10:20	13.71	13.7	13.71	13.7	11
10:19	13.7	13.7	13.7	13.7	81
10:18	13.71	13.72	13.72	13.71	35
10:17	13.7	13.7	13.7	13.7	23
10:16	13.71	13.71	13.71	13.71	13
10:15	13.71	13.71	13.71	13.71	322
10:14	13.72	13.72	13.72	13.72	0
10:13	13.72	13.72	13.72	13.72	214
10:12	13.73	13.73	13.73	13.73	23
10:11	13.72	13.72	13.72	13.72	22
10:10	13.71	13.71	13.71	13.71	63
10:09	13.72	13.72	13.72	13.72	0
10:08	13.72	13.72	13.72	13.72	16
10:07	13.73	13.72	13.73	13.72	65
10:06	13.72	13.72	13.72	13.72	102
10:05	13.71	13.71	13.71	13.71	0
10:04	13.71	13.71	13.71	13.71	19
10:03	13.71	13.71	13.71	13.71	0
10:02	13.71	13.71	13.71	13.71	143
10:01	13.7	13.7	13.7	13.7	20
10:00	13.71	13.7	13.71	13.7	424
09:59	13.7	13.69	13.7	13.69	5
09:58	13.69	13.69	13.69	13.69	22
09:57	13.69	13.69	13.69	13.69	36
09:56	13.69	13.69	13.69	13.69	17
09:55	13.68	13.7	13.7	13.68	5
09:54	13.69	13.69	13.69	13.69	105
09:53	13.7	13.7	13.7	13.7	188
09:52	13.71	13.71	13.71	13.71	0
09:51	13.71	13.71	13.71	13.71	26
09:50	13.71	13.71	13.71	13.71	18
09:49	13.71	13.71	13.71	13.71	79
09:48	13.71	13.72	13.72	13.71	173
09:47	13.71	13.72	13.72	13.71	141
09:46	13.71	13.71	13.71	13.71	0
09:45	13.71	13.71	13.71	13.71	197
09:44	13.69	13.69	13.69	13.69	247
09:43	13.68	13.68	13.68	13.68	60
09:42	13.67	13.68	13.68	13.67	14
09:41	13.68	13.67	13.68	13.66	61
09:40	13.67	13.67	13.67	13.67	187
09:39	13.68	13.68	13.69	13.68	638
09:38	13.7	13.7	13.7	13.7	105
09:37	13.71	13.71	13.71	13.71	17
09:36	13.71	13.71	13.71	13.71	2
09:35	13.71	13.71	13.71	13.71	310
09:34	13.71	13.71	13.71	13.71	119
09:33	13.71	13.71	13.71	13.71	171
09:32	13.7	13.71	13.71	13.7	41
09:31	13.71	13.71	13.71	13.71	0
09:30	13.71	13.71	13.72	13.71	76
09:29	13.72	13.71	13.72	13.71	145
09:28	13.72	13.72	13.72	13.72	46
09:27	13.72	13.72	13.72	13.72	53
09:26	13.71	13.71	13.71	13.7	43
09:25	13.7	13.71	13.71	13.7	16
09:24	13.72	13.72	13.72	13.72	35
09:23	13.71	13.72	13.72	13.71	79
09:22	13.71	13.71	13.72	13.71	391
09:21	13.7	13.69	13.7	13.68	761
09:20	13.68	13.68	13.68	13.68	55
09:19	13.69	13.68	13.69	13.68	112
09:18	13.69	13.69	13.69	13.68	71
09:17	13.68	13.69	13.7	13.68	85
09:16	13.69	13.71	13.71	13.69	516
09:15	13.71	13.72	13.72	13.71	106
09:14	13.72	13.72	13.73	13.72	249
09:13	13.73	13.72	13.73	13.72	91
09:12	13.73	13.73	13.73	13.72	87
09:11	13.73	13.73	13.73	13.73	97
09:10	13.73	13.72	13.73	13.72	33
09:09	13.73	13.73	13.73	13.72	73
09:08	13.73	13.74	13.74	13.73	209
09:07	13.75	13.75	13.75	13.75	186
09:06	13.75	13.75	13.76	13.75	129
09:05	13.74	13.74	13.74	13.74	397
09:04	13.74	13.72	13.74	13.72	85
09:03	13.71	13.7	13.71	13.7	2884
09:02	13.7	13.7	13.7	13.7	0
09:01	13.7	13.7	13.7	13.7	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)