成交	10.82	昨收	10.63
漲跌	0.19	開盤	10.74
漲跌幅	1.79%	最高	10.83
買進	10.82	最低	10.74
賣出	10.83	單量	30
漲停價	0.00	總量	15779
跌停價	0.00	昨量	18031

委買價	委買量	委賣價	委賣量
10.82	126	10.83	513
10.81	375	10.84	744
10.80	1164	10.85	980
10.79	1306	10.86	825
10.78	1618	10.87	922

時間	成交	開	高	低	量
12:19	10.83	10.83	10.83	10.83	7
12:18	10.83	10.83	10.83	10.83	5
12:17	10.83	10.83	10.83	10.83	1
12:16	10.82	10.82	10.82	10.82	2
12:15	10.82	10.82	10.82	10.82	20
12:14	10.82	10.82	10.82	10.82	128
12:13	10.82	10.83	10.83	10.82	31
12:12	10.83	10.83	10.83	10.83	19
12:11	10.83	10.84	10.84	10.83	251
12:10	10.83	10.83	10.83	10.83	7
12:09	10.82	10.83	10.83	10.82	14
12:08	10.83	10.82	10.83	10.82	26
12:07	10.83	10.83	10.83	10.83	50
12:06	10.83	10.84	10.84	10.83	2
12:05	10.83	10.83	10.83	10.83	14
12:04	10.83	10.82	10.83	10.82	66
12:03	10.83	10.83	10.83	10.83	1
12:02	10.82	10.82	10.82	10.82	62
12:01	10.83	10.82	10.83	10.82	38
12:00	10.82	10.82	10.82	10.82	30
11:59	10.83	10.82	10.83	10.82	11
11:58	10.82	10.82	10.82	10.82	6
11:57	10.82	10.82	10.82	10.82	0
11:56	10.82	10.82	10.82	10.82	30
11:55	10.83	10.83	10.83	10.83	2
11:54	10.83	10.82	10.83	10.82	202
11:53	10.82	10.82	10.82	10.82	45
11:52	10.81	10.81	10.81	10.81	0
11:51	10.81	10.82	10.82	10.81	6
11:50	10.82	10.82	10.82	10.82	10
11:49	10.82	10.82	10.82	10.82	104
11:48	10.81	10.81	10.81	10.81	0
11:47	10.81	10.81	10.81	10.81	122
11:46	10.81	10.81	10.81	10.81	40
11:45	10.8	10.8	10.8	10.8	0
11:44	10.8	10.8	10.8	10.8	0
11:43	10.8	10.8	10.8	10.8	0
11:42	10.8	10.8	10.8	10.8	81
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	2
11:39	10.8	10.8	10.8	10.8	10
11:38	10.8	10.8	10.8	10.8	102
11:37	10.8	10.8	10.8	10.8	80
11:36	10.81	10.8	10.81	10.8	11
11:35	10.8	10.8	10.8	10.8	0
11:34	10.8	10.8	10.8	10.8	5
11:33	10.81	10.8	10.81	10.8	10
11:32	10.8	10.81	10.81	10.8	13
11:31	10.81	10.81	10.81	10.81	0
11:30	10.81	10.81	10.81	10.81	60
11:29	10.81	10.81	10.81	10.81	0
11:28	10.81	10.81	10.81	10.81	0
11:27	10.81	10.81	10.81	10.81	0
11:26	10.81	10.81	10.81	10.81	0
11:25	10.81	10.81	10.81	10.81	0
11:24	10.81	10.81	10.81	10.81	19
11:23	10.82	10.82	10.82	10.82	40
11:22	10.81	10.81	10.81	10.81	0
11:21	10.81	10.81	10.81	10.81	0
11:20	10.81	10.81	10.81	10.81	440
11:19	10.8	10.8	10.8	10.8	0
11:18	10.8	10.8	10.8	10.8	48
11:17	10.8	10.8	10.8	10.8	1934
11:16	10.81	10.81	10.81	10.81	0
11:15	10.81	10.81	10.81	10.81	0
11:14	10.81	10.81	10.81	10.81	0
11:13	10.81	10.81	10.81	10.81	0
11:12	10.81	10.81	10.81	10.81	7
11:11	10.81	10.81	10.81	10.81	127
11:10	10.8	10.8	10.8	10.8	21
11:09	10.81	10.81	10.81	10.81	84
11:08	10.8	10.8	10.8	10.8	261
11:07	10.81	10.81	10.81	10.8	187
11:06	10.81	10.81	10.81	10.81	0
11:05	10.81	10.81	10.81	10.81	40
11:04	10.8	10.8	10.8	10.8	794
11:03	10.78	10.78	10.78	10.78	0
11:02	10.78	10.78	10.78	10.78	0
11:01	10.78	10.78	10.78	10.78	1378
11:00	10.78	10.78	10.78	10.78	0
10:59	10.78	10.78	10.78	10.78	627
10:58	10.77	10.77	10.77	10.77	0
10:57	10.77	10.77	10.77	10.77	0
10:56	10.77	10.77	10.77	10.77	0
10:55	10.77	10.77	10.77	10.77	0
10:54	10.77	10.77	10.77	10.77	516
10:53	10.77	10.78	10.78	10.77	734
10:52	10.77	10.77	10.77	10.77	429
10:51	10.78	10.78	10.78	10.78	0
10:50	10.78	10.78	10.78	10.78	0
10:49	10.78	10.78	10.78	10.78	0
10:48	10.78	10.78	10.78	10.78	0
10:47	10.78	10.78	10.78	10.78	24
10:46	10.77	10.77	10.77	10.77	0
10:45	10.77	10.77	10.77	10.77	0
10:44	10.77	10.77	10.77	10.77	44
10:43	10.78	10.78	10.78	10.78	0
10:42	10.78	10.78	10.78	10.78	0
10:41	10.78	10.78	10.78	10.78	64
10:40	10.76	10.76	10.76	10.76	0
10:39	10.76	10.76	10.76	10.76	61
10:38	10.77	10.77	10.77	10.77	0
10:37	10.77	10.77	10.77	10.77	0
10:36	10.77	10.77	10.77	10.77	0
10:35	10.77	10.77	10.77	10.77	1
10:34	10.77	10.77	10.77	10.77	13
10:33	10.77	10.77	10.77	10.77	14
10:32	10.77	10.77	10.77	10.77	53
10:31	10.77	10.77	10.77	10.77	177
10:30	10.77	10.77	10.77	10.77	0
10:29	10.77	10.77	10.77	10.77	0
10:28	10.77	10.77	10.77	10.77	0
10:27	10.77	10.77	10.77	10.77	6
10:26	10.77	10.77	10.77	10.77	0
10:25	10.77	10.77	10.77	10.77	176
10:24	10.77	10.77	10.77	10.77	0
10:23	10.77	10.77	10.77	10.77	0
10:22	10.77	10.77	10.77	10.77	0
10:21	10.77	10.77	10.77	10.77	12
10:20	10.78	10.78	10.78	10.78	0
10:19	10.78	10.78	10.78	10.78	0
10:18	10.78	10.77	10.78	10.77	18
10:17	10.77	10.77	10.77	10.77	0
10:16	10.77	10.77	10.77	10.77	0
10:15	10.77	10.77	10.77	10.77	0
10:14	10.77	10.77	10.77	10.77	327
10:13	10.76	10.76	10.76	10.76	0
10:12	10.76	10.76	10.76	10.76	0
10:11	10.76	10.76	10.76	10.76	0
10:10	10.76	10.76	10.76	10.76	0
10:09	10.76	10.76	10.76	10.76	0
10:08	10.76	10.76	10.76	10.76	0
10:07	10.76	10.76	10.76	10.76	0
10:06	10.76	10.76	10.76	10.76	26
10:05	10.76	10.76	10.76	10.76	0
10:04	10.76	10.76	10.76	10.76	137
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	123
09:59	10.77	10.77	10.77	10.77	0
09:58	10.77	10.77	10.77	10.77	0
09:57	10.77	10.77	10.77	10.77	32
09:56	10.78	10.78	10.78	10.78	154
09:55	10.78	10.78	10.78	10.78	0
09:54	10.78	10.78	10.78	10.78	0
09:53	10.78	10.78	10.78	10.78	0
09:52	10.78	10.78	10.78	10.78	35
09:51	10.79	10.79	10.79	10.79	148
09:50	10.79	10.79	10.79	10.79	0
09:49	10.79	10.79	10.79	10.79	70
09:48	10.79	10.79	10.79	10.79	771
09:47	10.75	10.75	10.75	10.75	0
09:46	10.75	10.75	10.75	10.75	0
09:45	10.75	10.75	10.75	10.75	0
09:44	10.75	10.75	10.75	10.75	0
09:43	10.75	10.75	10.75	10.75	0
09:42	10.75	10.75	10.75	10.75	0
09:41	10.75	10.75	10.75	10.75	0
09:40	10.75	10.75	10.75	10.75	0
09:39	10.75	10.75	10.75	10.75	236
09:38	10.75	10.75	10.75	10.75	547
09:37	10.76	10.76	10.76	10.76	145
09:36	10.79	10.79	10.79	10.79	0
09:35	10.79	10.79	10.79	10.79	0
09:34	10.79	10.79	10.79	10.79	0
09:33	10.79	10.79	10.79	10.79	0
09:32	10.79	10.79	10.79	10.79	4
09:31	10.79	10.79	10.79	10.79	0
09:30	10.79	10.79	10.79	10.79	146
09:29	10.78	10.78	10.78	10.78	0
09:28	10.78	10.78	10.78	10.78	180
09:27	10.79	10.79	10.79	10.79	0
09:26	10.79	10.79	10.79	10.79	0
09:25	10.79	10.79	10.79	10.79	38
09:24	10.79	10.79	10.79	10.79	51
09:23	10.78	10.78	10.78	10.78	7
09:22	10.78	10.78	10.79	10.78	194
09:21	10.77	10.77	10.77	10.77	381
09:20	10.8	10.8	10.8	10.8	0
09:19	10.8	10.8	10.8	10.8	0
09:18	10.8	10.79	10.8	10.79	73
09:17	10.79	10.79	10.79	10.79	41
09:16	10.79	10.79	10.79	10.79	158
09:15	10.79	10.79	10.79	10.79	31
09:14	10.79	10.79	10.79	10.79	272
09:13	10.78	10.78	10.78	10.78	1029
09:12	10.77	10.77	10.77	10.77	0
09:11	10.77	10.76	10.77	10.75	437
09:10	10.77	10.75	10.77	10.75	158
09:09	10.74	10.74	10.74	10.74	29
09:08	10.74	10.74	10.74	10.74	0
09:07	10.74	10.74	10.74	10.74	71
09:06	10.74	10.74	10.74	10.74	0
09:05	10.74	10.74	10.74	10.74	11
09:04	10.75	10.74	10.75	10.74	277
09:03	10.72	10.72	10.72	10.72	156
09:02	10.72	10.72	10.72	10.72	0
09:01	10.72	10.72	10.72	10.72	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)