成交	10.79	昨收	10.63
漲跌	0.16	開盤	10.74
漲跌幅	1.51%	最高	10.85
買進	10.78	最低	10.74
賣出	10.79	單量	32
漲停價	0.00	總量	18751
跌停價	0.00	昨量	18031

委買價	委買量	委賣價	委賣量
10.78	33	10.79	10
10.77	12	10.80	1169
10.76	426	10.81	282
10.75	741	10.82	565
10.74	1130	10.83	484

時間	成交	開	高	低	量
13:30	10.79	10.79	10.79	10.79	175
13:29	10.8	10.8	10.8	10.8	0
13:28	10.8	10.8	10.8	10.8	0
13:27	10.8	10.8	10.8	10.8	0
13:26	10.8	10.8	10.8	10.8	0
13:25	10.8	10.79	10.8	10.79	13
13:24	10.8	10.78	10.8	10.78	57
13:23	10.79	10.79	10.79	10.79	22
13:22	10.79	10.79	10.79	10.79	8
13:21	10.79	10.79	10.79	10.79	6
13:20	10.78	10.78	10.78	10.78	33
13:19	10.77	10.78	10.78	10.77	38
13:18	10.78	10.78	10.78	10.78	119
13:17	10.78	10.78	10.78	10.78	15
13:16	10.78	10.78	10.78	10.78	70
13:15	10.78	10.78	10.78	10.78	69
13:14	10.78	10.79	10.79	10.78	111
13:13	10.79	10.79	10.79	10.79	4
13:12	10.79	10.8	10.8	10.79	12
13:11	10.8	10.8	10.8	10.8	4
13:10	10.81	10.81	10.81	10.81	0
13:09	10.81	10.81	10.81	10.81	4
13:08	10.81	10.8	10.81	10.79	45
13:07	10.8	10.79	10.8	10.79	265
13:06	10.79	10.8	10.8	10.79	6
13:05	10.79	10.79	10.79	10.79	0
13:04	10.79	10.79	10.79	10.79	21
13:03	10.79	10.8	10.8	10.79	87
13:02	10.81	10.81	10.81	10.81	8
13:01	10.82	10.81	10.82	10.8	195
13:00	10.81	10.81	10.81	10.81	1
12:59	10.82	10.82	10.82	10.82	0
12:58	10.82	10.81	10.83	10.81	14
12:57	10.82	10.81	10.82	10.81	40
12:56	10.81	10.82	10.82	10.81	13
12:55	10.82	10.82	10.82	10.82	9
12:54	10.82	10.82	10.82	10.82	0
12:53	10.82	10.82	10.82	10.82	0
12:52	10.82	10.82	10.82	10.82	32
12:51	10.82	10.82	10.82	10.82	7
12:50	10.82	10.82	10.82	10.82	211
12:49	10.82	10.82	10.82	10.82	80
12:48	10.82	10.83	10.83	10.82	30
12:47	10.82	10.82	10.82	10.82	14
12:46	10.82	10.82	10.82	10.82	0
12:45	10.82	10.83	10.83	10.82	6
12:44	10.83	10.83	10.83	10.83	1
12:43	10.83	10.83	10.83	10.83	23
12:42	10.83	10.83	10.83	10.83	2
12:41	10.83	10.83	10.83	10.83	15
12:40	10.83	10.83	10.83	10.83	5
12:39	10.83	10.83	10.83	10.83	2
12:38	10.83	10.83	10.83	10.83	5
12:37	10.83	10.83	10.83	10.83	20
12:36	10.83	10.83	10.83	10.83	24
12:35	10.83	10.83	10.83	10.83	54
12:34	10.83	10.83	10.83	10.83	1
12:33	10.83	10.83	10.83	10.83	14
12:32	10.83	10.84	10.84	10.83	6
12:31	10.84	10.85	10.85	10.84	123
12:30	10.85	10.85	10.85	10.85	11
12:29	10.85	10.85	10.85	10.85	5
12:28	10.85	10.85	10.85	10.85	0
12:27	10.85	10.85	10.85	10.85	1
12:26	10.85	10.84	10.85	10.84	3
12:25	10.84	10.84	10.84	10.84	1
12:24	10.84	10.84	10.84	10.84	2
12:23	10.84	10.84	10.84	10.84	14
12:22	10.84	10.84	10.84	10.84	1
12:21	10.83	10.83	10.83	10.83	0
12:20	10.83	10.83	10.83	10.83	4
12:19	10.83	10.83	10.83	10.83	7
12:18	10.83	10.83	10.83	10.83	5
12:17	10.83	10.83	10.83	10.83	1
12:16	10.82	10.82	10.82	10.82	2
12:15	10.82	10.82	10.82	10.82	20
12:14	10.82	10.82	10.82	10.82	128
12:13	10.82	10.83	10.83	10.82	31
12:12	10.83	10.83	10.83	10.83	19
12:11	10.83	10.84	10.84	10.83	251
12:10	10.83	10.83	10.83	10.83	7
12:09	10.82	10.83	10.83	10.82	14
12:08	10.83	10.82	10.83	10.82	26
12:07	10.83	10.83	10.83	10.83	50
12:06	10.83	10.84	10.84	10.83	2
12:05	10.83	10.83	10.83	10.83	14
12:04	10.83	10.82	10.83	10.82	66
12:03	10.83	10.83	10.83	10.83	1
12:02	10.82	10.82	10.82	10.82	62
12:01	10.83	10.82	10.83	10.82	38
12:00	10.82	10.82	10.82	10.82	30
11:59	10.83	10.82	10.83	10.82	11
11:58	10.82	10.82	10.82	10.82	6
11:57	10.82	10.82	10.82	10.82	0
11:56	10.82	10.82	10.82	10.82	30
11:55	10.83	10.83	10.83	10.83	2
11:54	10.83	10.82	10.83	10.82	202
11:53	10.82	10.82	10.82	10.82	45
11:52	10.81	10.81	10.81	10.81	0
11:51	10.81	10.82	10.82	10.81	6
11:50	10.82	10.82	10.82	10.82	10
11:49	10.82	10.82	10.82	10.82	104
11:48	10.81	10.81	10.81	10.81	0
11:47	10.81	10.81	10.81	10.81	122
11:46	10.81	10.81	10.81	10.81	36
11:45	10.8	10.8	10.8	10.8	4
11:44	10.8	10.8	10.8	10.8	0
11:43	10.8	10.8	10.8	10.8	0
11:42	10.8	10.8	10.8	10.8	1
11:41	10.81	10.81	10.81	10.81	80
11:40	10.8	10.8	10.8	10.8	2
11:39	10.8	10.8	10.8	10.8	10
11:38	10.8	10.8	10.8	10.8	102
11:37	10.8	10.8	10.8	10.8	80
11:36	10.81	10.8	10.81	10.8	11
11:35	10.8	10.8	10.8	10.8	0
11:34	10.8	10.8	10.8	10.8	5
11:33	10.81	10.8	10.81	10.8	10
11:32	10.8	10.8	10.8	10.8	8
11:31	10.81	10.81	10.81	10.81	5
11:30	10.81	10.81	10.81	10.81	21
11:29	10.81	10.81	10.81	10.81	39
11:28	10.81	10.81	10.81	10.81	0
11:27	10.81	10.81	10.81	10.81	0
11:26	10.81	10.81	10.81	10.81	0
11:25	10.81	10.81	10.81	10.81	0
11:24	10.81	10.82	10.82	10.81	96
11:23	10.8	10.8	10.8	10.8	0
11:22	10.8	10.8	10.8	10.8	0
11:21	10.8	10.8	10.8	10.8	0
11:20	10.8	10.8	10.8	10.8	53
11:19	10.81	10.81	10.81	10.81	350
11:18	10.8	10.8	10.8	10.8	17
11:17	10.8	10.8	10.8	10.8	35
11:16	10.8	10.8	10.8	10.8	880
11:15	10.8	10.8	10.8	10.8	503
11:14	10.79	10.8	10.8	10.79	547
11:13	10.81	10.81	10.81	10.81	0
11:12	10.81	10.81	10.81	10.81	7
11:11	10.81	10.8	10.81	10.8	17
11:10	10.81	10.81	10.81	10.81	120
11:09	10.82	10.8	10.82	10.8	95
11:08	10.8	10.8	10.8	10.8	58
11:07	10.8	10.81	10.81	10.8	260
11:06	10.8	10.81	10.81	10.8	80
11:05	10.81	10.81	10.81	10.81	70
11:04	10.8	10.8	10.8	10.8	239
11:03	10.79	10.79	10.79	10.79	0
11:02	10.79	10.79	10.79	10.79	461
11:01	10.78	10.78	10.78	10.78	1496
11:00	10.77	10.77	10.77	10.77	0
10:59	10.77	10.77	10.77	10.77	0
10:58	10.77	10.77	10.77	10.77	0
10:57	10.77	10.77	10.77	10.77	277
10:56	10.76	10.76	10.76	10.76	124
10:55	10.77	10.77	10.77	10.77	0
10:54	10.77	10.77	10.77	10.77	228
10:53	10.77	10.78	10.78	10.77	1244
10:52	10.77	10.77	10.77	10.77	50
10:51	10.77	10.77	10.77	10.77	18
10:50	10.77	10.77	10.77	10.77	0
10:49	10.77	10.77	10.77	10.77	351
10:48	10.78	10.78	10.78	10.78	0
10:47	10.78	10.78	10.78	10.78	34
10:46	10.77	10.77	10.77	10.77	0
10:45	10.77	10.77	10.77	10.77	0
10:44	10.77	10.77	10.77	10.77	38
10:43	10.78	10.78	10.78	10.78	124
10:42	10.77	10.77	10.77	10.77	0
10:41	10.77	10.77	10.77	10.77	0
10:40	10.77	10.77	10.77	10.77	0
10:39	10.77	10.77	10.77	10.77	0
10:38	10.77	10.77	10.77	10.77	0
10:37	10.77	10.77	10.77	10.77	0
10:36	10.77	10.77	10.77	10.77	0
10:35	10.77	10.77	10.77	10.77	9
10:34	10.77	10.77	10.77	10.77	0
10:33	10.77	10.77	10.77	10.77	13
10:32	10.77	10.77	10.77	10.77	166
10:31	10.78	10.78	10.78	10.78	26
10:30	10.77	10.77	10.77	10.77	11
10:29	10.78	10.78	10.78	10.78	0
10:28	10.78	10.78	10.78	10.78	43
10:27	10.77	10.77	10.77	10.77	3
10:26	10.77	10.77	10.77	10.77	0
10:25	10.77	10.77	10.77	10.77	2
10:24	10.77	10.77	10.77	10.77	165
10:23	10.78	10.78	10.78	10.78	0
10:22	10.78	10.78	10.78	10.78	8
10:21	10.78	10.78	10.78	10.78	13
10:20	10.78	10.78	10.78	10.78	0
10:19	10.78	10.78	10.78	10.78	0
10:18	10.78	10.77	10.78	10.77	18
10:17	10.77	10.77	10.77	10.77	0
10:16	10.77	10.77	10.77	10.77	0
10:15	10.77	10.77	10.77	10.77	0
10:14	10.77	10.77	10.77	10.77	294
10:13	10.76	10.76	10.76	10.76	0
10:12	10.76	10.76	10.76	10.76	0
10:11	10.76	10.76	10.76	10.76	0
10:10	10.76	10.76	10.76	10.76	10
10:09	10.76	10.76	10.76	10.76	49
10:08	10.76	10.76	10.76	10.76	0
10:07	10.76	10.76	10.76	10.76	0
10:06	10.76	10.76	10.76	10.76	0
10:05	10.76	10.76	10.76	10.76	0
10:04	10.76	10.76	10.76	10.76	117
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	30
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	11
09:59	10.76	10.76	10.76	10.76	0
09:58	10.76	10.76	10.76	10.76	149
09:57	10.78	10.78	10.78	10.78	0
09:56	10.78	10.78	10.78	10.78	0
09:55	10.78	10.78	10.78	10.78	88
09:54	10.78	10.78	10.78	10.78	0
09:53	10.78	10.78	10.78	10.78	51
09:52	10.78	10.78	10.78	10.78	31
09:51	10.79	10.79	10.79	10.79	31
09:50	10.8	10.8	10.8	10.8	236
09:49	10.79	10.79	10.79	10.79	0
09:48	10.79	10.79	10.79	10.79	0
09:47	10.79	10.79	10.79	10.79	0
09:46	10.79	10.79	10.79	10.79	51
09:45	10.8	10.8	10.8	10.8	525
09:44	10.78	10.78	10.78	10.78	0
09:43	10.78	10.78	10.78	10.78	19
09:42	10.77	10.77	10.77	10.77	62
09:41	10.76	10.76	10.76	10.76	148
09:40	10.75	10.75	10.75	10.75	0
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	200
09:37	10.75	10.76	10.76	10.75	582
09:36	10.77	10.77	10.77	10.77	0
09:35	10.77	10.77	10.77	10.77	0
09:34	10.77	10.77	10.77	10.77	0
09:33	10.77	10.77	10.77	10.77	68
09:32	10.79	10.79	10.79	10.79	3
09:31	10.79	10.79	10.79	10.79	0
09:30	10.79	10.79	10.79	10.79	125
09:29	10.78	10.78	10.78	10.78	21
09:28	10.78	10.79	10.79	10.78	78
09:27	10.79	10.79	10.79	10.79	90
09:26	10.79	10.79	10.79	10.79	12
09:25	10.79	10.79	10.79	10.79	37
09:24	10.79	10.79	10.79	10.79	56
09:23	10.78	10.78	10.78	10.78	7
09:22	10.78	10.78	10.78	10.78	395
09:21	10.79	10.79	10.79	10.79	0
09:20	10.79	10.8	10.8	10.79	240
09:19	10.79	10.79	10.79	10.79	0
09:18	10.79	10.79	10.79	10.79	9
09:17	10.79	10.79	10.79	10.79	41
09:16	10.79	10.79	10.79	10.79	450
09:15	10.79	10.79	10.79	10.79	0
09:14	10.79	10.79	10.79	10.79	11
09:13	10.78	10.78	10.78	10.78	49
09:12	10.77	10.75	10.77	10.75	1585
09:11	10.74	10.74	10.74	10.74	0
09:10	10.74	10.74	10.74	10.74	0
09:09	10.74	10.74	10.74	10.74	56
09:08	10.74	10.74	10.74	10.74	0
09:07	10.74	10.74	10.74	10.74	4
09:06	10.74	10.74	10.74	10.74	56
09:05	10.74	10.74	10.74	10.74	0
09:04	10.74	10.75	10.76	10.74	55
09:03	10.75	10.72	10.75	10.72	387
09:02	10.72	10.72	10.72	10.72	0
09:01	10.72	10.72	10.72	10.72	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)