成交	10.02	昨收	9.99
漲跌	0.03	開盤	10.03
漲跌幅	0.30%	最高	10.04
買進	10.02	最低	9.99
賣出	10.03	單量	264
漲停價	0.00	總量	6929
跌停價	0.00	昨量	6610

委買價	委買量	委賣價	委賣量
10.02	213	10.03	15
10.01	799	10.04	694
10.00	817	10.05	841
9.99	205	10.06	135
9.98	200	10.07	28

時間	成交	開	高	低	量
13:30	10.02	10.02	10.02	10.02	321
13:29	10.03	10.03	10.03	10.03	0
13:28	10.03	10.03	10.03	10.03	0
13:27	10.03	10.03	10.03	10.03	0
13:26	10.03	10.03	10.03	10.03	0
13:25	10.03	10.03	10.03	10.03	0
13:24	10.03	10.03	10.03	10.03	0
13:23	10.03	10.03	10.03	10.03	87
13:22	10.03	10.03	10.03	10.03	2
13:21	10.04	10.03	10.04	10.03	65
13:20	10.03	10.03	10.03	10.03	94
13:19	10.04	10.04	10.04	10.04	0
13:18	10.04	10.04	10.04	10.04	0
13:17	10.04	10.04	10.04	10.04	57
13:16	10.04	10.04	10.04	10.04	191
13:15	10.03	10.03	10.03	10.03	0
13:14	10.03	10.03	10.03	10.03	0
13:13	10.03	10.03	10.03	10.03	0
13:12	10.03	10.03	10.03	10.03	72
13:11	10.03	10.03	10.03	10.03	0
13:10	10.03	10.03	10.03	10.03	11
13:09	10.04	10.03	10.04	10.03	134
13:08	10.03	10.03	10.03	10.03	2209
13:07	10.03	10.03	10.03	10.03	0
13:06	10.03	10.03	10.03	10.03	0
13:05	10.03	10.03	10.03	10.03	115
13:04	10.02	10.02	10.02	10.02	0
13:03	10.02	10.02	10.02	10.02	135
13:02	10.03	10.03	10.03	10.03	0
13:01	10.03	10.03	10.03	10.03	114
13:00	10.03	10.03	10.03	10.03	0
12:59	10.03	10.02	10.03	10.02	107
12:58	10.03	10.03	10.03	10.03	57
12:57	10.03	10.03	10.03	10.03	58
12:56	10.03	10.03	10.03	10.03	57
12:55	10.03	10.03	10.03	10.03	57
12:54	10.03	10.03	10.03	10.03	57
12:53	10.02	10.03	10.03	10.02	107
12:52	10.03	10.03	10.03	10.03	57
12:51	10.02	10.02	10.02	10.02	71
12:50	10.02	10.02	10.02	10.02	0
12:49	10.02	10.02	10.02	10.02	0
12:48	10.02	10.02	10.02	10.02	0
12:47	10.02	10.01	10.02	10.01	69
12:46	10.01	10.01	10.01	10.01	0
12:45	10.01	10.01	10.01	10.01	0
12:44	10.01	10.01	10.01	10.01	0
12:43	10.01	10.01	10.01	10.01	0
12:42	10.01	10.01	10.01	10.01	0
12:41	10.01	10.01	10.01	10.01	0
12:40	10.01	10.01	10.01	10.01	0
12:39	10.01	10.01	10.01	10.01	0
12:38	10.01	10.01	10.01	10.01	0
12:37	10.01	10.01	10.01	10.01	0
12:36	10.01	10.01	10.01	10.01	0
12:35	10.01	10.01	10.01	10.01	0
12:34	10.01	10.01	10.01	10.01	0
12:33	10.01	10.01	10.01	10.01	0
12:32	10.01	10.01	10.01	10.01	0
12:31	10.01	10.01	10.01	10.01	0
12:30	10.01	10.01	10.01	10.01	0
12:29	10.01	10.01	10.01	10.01	0
12:28	10.01	10.01	10.01	10.01	57
12:27	10.01	10.01	10.01	10.01	0
12:26	10.01	10.01	10.01	10.01	0
12:25	10.01	10.01	10.01	10.01	0
12:24	10.01	10.01	10.01	10.01	0
12:23	10.01	10.01	10.01	10.01	0
12:22	10.01	10.01	10.01	10.01	0
12:21	10.01	10.01	10.01	10.01	0
12:20	10.01	10.01	10.01	10.01	1
12:19	10.01	10.01	10.01	10.01	50
12:18	10.01	10.01	10.01	10.01	0
12:17	10.01	10.01	10.01	10.01	0
12:16	10.01	10.01	10.01	10.01	0
12:15	10.01	10.01	10.01	10.01	0
12:14	10.01	10.01	10.01	10.01	0
12:13	10.01	10.01	10.01	10.01	0
12:12	10.01	10.01	10.01	10.01	0
12:11	10.01	10.01	10.01	10.01	0
12:10	10.01	10.01	10.01	10.01	0
12:09	10.01	10.01	10.01	10.01	0
12:08	10.01	10.01	10.01	10.01	0
12:07	10.01	10.01	10.01	10.01	0
12:06	10.01	10.01	10.01	10.01	0
12:05	10.01	10.01	10.01	10.01	0
12:04	10.01	10.01	10.01	10.01	0
12:03	10.01	10.01	10.01	10.01	0
12:02	10.01	10.01	10.01	10.01	0
12:01	10.01	10.01	10.01	10.01	0
12:00	10.01	10.01	10.01	10.01	0
11:59	10.01	10.01	10.01	10.01	0
11:58	10.01	10.01	10.01	10.01	0
11:57	10.01	10.01	10.01	10.01	0
11:56	10.01	10.01	10.01	10.01	0
11:55	10.01	10.01	10.01	10.01	0
11:54	10.01	10.01	10.01	10.01	0
11:53	10.01	10.01	10.01	10.01	0
11:52	10.01	10.01	10.01	10.01	137
11:51	10.02	10.02	10.02	10.02	0
11:50	10.02	10.02	10.02	10.02	57
11:49	10.01	10.01	10.01	10.01	0
11:48	10.01	10.01	10.01	10.01	12
11:47	10.02	10.02	10.02	10.02	0
11:46	10.02	10.02	10.02	10.02	0
11:45	10.02	10.02	10.02	10.02	58
11:44	10.02	10.02	10.02	10.02	0
11:43	10.02	10.02	10.02	10.02	0
11:42	10.02	10.02	10.02	10.02	0
11:41	10.02	10.02	10.02	10.02	0
11:40	10.02	10.02	10.02	10.02	3
11:39	10.01	10.01	10.01	10.01	0
11:38	10.01	10.01	10.01	10.01	0
11:37	10.01	10.01	10.01	10.01	126
11:36	10.01	10.01	10.01	10.01	0
11:35	10.01	10.01	10.01	10.01	0
11:34	10.01	10.01	10.01	10.01	0
11:33	10.01	10.01	10.01	10.01	89
11:32	10.02	10.02	10.02	10.02	0
11:31	10.02	10.02	10.02	10.02	0
11:30	10.02	10.02	10.02	10.02	0
11:29	10.02	10.02	10.02	10.02	0
11:28	10.02	10.02	10.02	10.02	0
11:27	10.02	10.02	10.02	10.02	0
11:26	10.02	10.02	10.02	10.02	0
11:25	10.02	10.02	10.02	10.02	0
11:24	10.02	10.02	10.02	10.02	0
11:23	10.02	10.02	10.02	10.02	0
11:22	10.02	10.02	10.02	10.02	0
11:21	10.02	10.02	10.02	10.02	0
11:20	10.02	10.02	10.02	10.02	0
11:19	10.02	10.02	10.02	10.02	0
11:18	10.02	10.02	10.02	10.02	0
11:17	10.02	10.02	10.02	10.02	0
11:16	10.02	10.02	10.02	10.02	0
11:15	10.02	10.02	10.02	10.02	0
11:14	10.02	10.02	10.02	10.02	0
11:13	10.02	10.02	10.02	10.02	0
11:12	10.02	10.02	10.02	10.02	0
11:11	10.02	10.02	10.02	10.02	0
11:10	10.02	10.02	10.02	10.02	0
11:09	10.02	10.02	10.02	10.02	228
11:08	10.02	10.02	10.02	10.02	0
11:07	10.02	10.02	10.02	10.02	0
11:06	10.02	10.02	10.02	10.02	116
11:05	10.02	10.02	10.02	10.02	0
11:04	10.02	10.02	10.02	10.02	0
11:03	10.02	10.02	10.02	10.02	177
11:02	10.02	10.02	10.02	10.02	0
11:01	10.02	10.02	10.02	10.02	0
11:00	10.02	10.02	10.02	10.02	0
10:59	10.02	10.02	10.02	10.02	0
10:58	10.02	10.02	10.02	10.02	0
10:57	10.02	10.02	10.02	10.02	0
10:56	10.02	10.02	10.02	10.02	0
10:55	10.02	10.02	10.02	10.02	0
10:54	10.02	10.02	10.02	10.02	0
10:53	10.02	10.02	10.02	10.02	0
10:52	10.02	10.02	10.02	10.02	632
10:51	10.02	10.02	10.02	10.02	0
10:50	10.02	10.02	10.02	10.02	0
10:49	10.02	10.02	10.02	10.02	0
10:48	10.02	10.02	10.02	10.02	0
10:47	10.02	10.02	10.02	10.02	0
10:46	10.02	10.02	10.02	10.02	0
10:45	10.02	10.02	10.02	10.02	0
10:44	10.02	10.02	10.02	10.02	0
10:43	10.02	10.02	10.02	10.02	0
10:42	10.02	10.02	10.02	10.02	0
10:41	10.02	10.02	10.02	10.02	254
10:40	10	10	10	10	0
10:39	10	10	10	10	0
10:38	10	10	10	10	0
10:37	10	10	10	10	0
10:36	10	10	10	10	0
10:35	10	10	10	10	0
10:34	10	10	10	10	0
10:33	10	10	10	10	0
10:32	10	10	10	10	0
10:31	10	10	10	10	0
10:30	10	10	10	10	0
10:29	10	10	10	10	0
10:28	10	10	10	10	0
10:27	10	10	10	10	0
10:26	10	10	10	10	0
10:25	10	10	10	10	0
10:24	10	10	10	10	0
10:23	10	10	10	10	0
10:22	10	10	10	10	0
10:21	10	10	10	10	0
10:20	10	10	10	10	0
10:19	10	10	10	10	0
10:18	10	10	10	10	0
10:17	10	10	10	10	0
10:16	10	10	10	10	0
10:15	10	10	10	10	0
10:14	10	10	10	10	51
10:13	10	10	10	10	0
10:12	10	10	10	10	0
10:11	10	10	10	10	34
10:10	10	10	10	10	5
10:09	10	10	10	10	67
10:08	10	10	10	10	0
10:07	10	10	10	10	0
10:06	10	10	10	10	0
10:05	10	10	10	10	0
10:04	10	10	10	10	0
10:03	10	10	10	10	0
10:02	10	10	10	10	4
10:01	9.99	9.99	9.99	9.99	0
10:00	9.99	9.99	9.99	9.99	0
09:59	9.99	9.99	9.99	9.99	108
09:58	10	10	10	10	0
09:57	10	10	10	10	0
09:56	10	10	10	10	0
09:55	10	10	10	10	0
09:54	10	10	10	10	0
09:53	10	10	10	10	0
09:52	10	10	10	10	0
09:51	10	10	10	10	0
09:50	10	10	10	10	0
09:49	10	10	10	10	0
09:48	10	10	10	10	0
09:47	10	10	10	10	0
09:46	10	10	10	10	0
09:45	10	10	10	10	0
09:44	10	10	10	10	0
09:43	10	10	10	10	0
09:42	10	10	10	10	0
09:41	10	10	10	10	302
09:40	9.99	9.99	9.99	9.99	0
09:39	9.99	9.99	9.99	9.99	0
09:38	9.99	9.99	9.99	9.99	0
09:37	9.99	9.99	9.99	9.99	0
09:36	9.99	9.99	9.99	9.99	0
09:35	9.99	9.99	9.99	9.99	0
09:34	9.99	9.99	9.99	9.99	0
09:33	9.99	9.99	9.99	9.99	0
09:32	9.99	9.99	9.99	9.99	0
09:31	9.99	9.99	9.99	9.99	0
09:30	9.99	9.99	9.99	9.99	0
09:29	9.99	9.99	9.99	9.99	0
09:28	9.99	9.99	9.99	9.99	0
09:27	9.99	9.99	9.99	9.99	0
09:26	9.99	9.99	9.99	9.99	0
09:25	9.99	9.99	9.99	9.99	0
09:24	9.99	9.99	9.99	9.99	0
09:23	9.99	9.99	9.99	9.99	0
09:22	9.99	9.99	9.99	9.99	0
09:21	9.99	9.99	9.99	9.99	57
09:20	9.99	9.99	9.99	9.99	0
09:19	9.99	9.99	9.99	9.99	0
09:18	9.99	9.99	9.99	9.99	0
09:17	9.99	9.99	9.99	9.99	0
09:16	9.99	9.99	9.99	9.99	0
09:15	9.99	9.99	9.99	9.99	0
09:14	9.99	9.99	9.99	9.99	0
09:13	9.99	9.99	9.99	9.99	0
09:12	9.99	9.99	9.99	9.99	0
09:11	9.99	9.99	9.99	9.99	0
09:10	9.99	9.99	9.99	9.99	0
09:09	9.99	9.99	9.99	9.99	0
09:08	9.99	9.99	9.99	9.99	0
09:07	9.99	9.99	9.99	9.99	0
09:06	9.99	9.99	9.99	9.99	0
09:05	9.99	9.99	9.99	9.99	0
09:04	9.99	9.99	9.99	9.99	0
09:03	9.99	9.99	9.99	9.99	0
09:02	9.99	9.99	9.99	9.99	0
09:01	9.99	9.99	9.99	9.99	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)