成交	11.75	昨收	11.74
漲跌	0.01	開盤	11.76
漲跌幅	0.09%	最高	11.78
買進	11.74	最低	11.73
賣出	11.75	單量	5
漲停價	0.00	總量	1594
跌停價	0.00	昨量	2877

委買價	委買量	委賣價	委賣量
11.74	283	11.75	294
11.73	1466	11.76	1662
11.72	2525	11.77	2058
11.71	2555	11.78	1351
11.70	930	11.79	468

時間	成交	開	高	低	量
13:30	11.84	11.84	11.84	11.84	109
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.85	11.85	11.85	0
13:24	11.85	11.85	11.85	11.85	0
13:23	11.85	11.85	11.85	11.85	0
13:22	11.85	11.85	11.85	11.85	0
13:21	11.85	11.85	11.85	11.85	0
13:20	11.85	11.85	11.85	11.85	0
13:19	11.85	11.85	11.85	11.85	0
13:18	11.85	11.85	11.85	11.85	0
13:17	11.85	11.85	11.85	11.85	0
13:16	11.85	11.85	11.85	11.85	0
13:15	11.85	11.85	11.85	11.85	0
13:14	11.85	11.85	11.85	11.85	0
13:13	11.85	11.85	11.85	11.85	0
13:12	11.85	11.85	11.85	11.85	22
13:11	11.86	11.86	11.86	11.86	0
13:10	11.86	11.86	11.86	11.86	0
13:09	11.86	11.86	11.86	11.86	0
13:08	11.86	11.86	11.86	11.86	0
13:07	11.86	11.86	11.86	11.86	0
13:06	11.86	11.86	11.86	11.86	0
13:05	11.86	11.86	11.86	11.86	0
13:04	11.86	11.86	11.86	11.86	0
13:03	11.86	11.86	11.86	11.86	0
13:02	11.86	11.86	11.86	11.86	2
13:01	11.86	11.86	11.86	11.86	0
13:00	11.86	11.86	11.86	11.86	30
12:59	11.85	11.85	11.85	11.85	0
12:58	11.85	11.85	11.85	11.85	0
12:57	11.85	11.85	11.85	11.85	0
12:56	11.85	11.85	11.85	11.85	0
12:55	11.85	11.85	11.85	11.85	0
12:54	11.85	11.85	11.85	11.85	339
12:53	11.85	11.85	11.85	11.85	0
12:52	11.85	11.85	11.85	11.85	1
12:51	11.85	11.85	11.85	11.85	0
12:50	11.85	11.85	11.85	11.84	13
12:49	11.85	11.85	11.85	11.85	0
12:48	11.85	11.85	11.85	11.85	0
12:47	11.85	11.85	11.85	11.85	0
12:46	11.85	11.85	11.85	11.85	0
12:45	11.85	11.85	11.85	11.85	1
12:44	11.85	11.85	11.85	11.85	0
12:43	11.85	11.85	11.85	11.85	2
12:42	11.85	11.85	11.85	11.85	0
12:41	11.85	11.85	11.85	11.85	0
12:40	11.85	11.85	11.85	11.85	0
12:39	11.85	11.85	11.85	11.85	0
12:38	11.85	11.85	11.85	11.85	1
12:37	11.85	11.85	11.85	11.85	0
12:36	11.85	11.85	11.85	11.85	0
12:35	11.85	11.85	11.85	11.85	0
12:34	11.85	11.85	11.85	11.85	0
12:33	11.85	11.85	11.85	11.85	18
12:32	11.85	11.85	11.85	11.85	0
12:31	11.85	11.85	11.85	11.85	12
12:30	11.84	11.84	11.84	11.84	2
12:29	11.85	11.85	11.85	11.85	0
12:28	11.85	11.85	11.85	11.85	0
12:27	11.85	11.85	11.85	11.85	5
12:26	11.85	11.85	11.85	11.85	11
12:25	11.85	11.85	11.85	11.85	0
12:24	11.85	11.85	11.85	11.85	0
12:23	11.85	11.85	11.85	11.85	0
12:22	11.85	11.85	11.85	11.85	0
12:21	11.85	11.85	11.85	11.85	0
12:20	11.85	11.85	11.85	11.85	12
12:19	11.85	11.85	11.85	11.85	0
12:18	11.85	11.85	11.85	11.85	129
12:17	11.85	11.85	11.85	11.85	0
12:16	11.85	11.85	11.85	11.85	2
12:15	11.84	11.84	11.84	11.84	0
12:14	11.84	11.84	11.84	11.84	1
12:13	11.84	11.84	11.84	11.84	0
12:12	11.84	11.84	11.84	11.84	0
12:11	11.84	11.84	11.84	11.84	0
12:10	11.84	11.84	11.84	11.84	4
12:09	11.84	11.84	11.84	11.84	0
12:08	11.84	11.84	11.84	11.84	0
12:07	11.84	11.84	11.84	11.84	2
12:06	11.84	11.84	11.84	11.84	3
12:05	11.84	11.84	11.84	11.84	0
12:04	11.84	11.84	11.84	11.84	0
12:03	11.84	11.84	11.84	11.84	0
12:02	11.84	11.84	11.84	11.84	0
12:01	11.84	11.84	11.84	11.84	0
12:00	11.84	11.84	11.84	11.84	0
11:59	11.84	11.84	11.84	11.84	0
11:58	11.84	11.85	11.85	11.84	114
11:57	11.84	11.84	11.84	11.84	0
11:56	11.84	11.84	11.84	11.84	5
11:55	11.84	11.84	11.84	11.84	0
11:54	11.84	11.84	11.84	11.84	0
11:53	11.84	11.84	11.84	11.84	0
11:52	11.84	11.84	11.84	11.84	4
11:51	11.84	11.84	11.84	11.84	0
11:50	11.84	11.84	11.84	11.84	0
11:49	11.84	11.84	11.84	11.84	0
11:48	11.84	11.84	11.84	11.84	0
11:47	11.84	11.84	11.84	11.84	13
11:46	11.84	11.84	11.84	11.84	20
11:45	11.84	11.84	11.84	11.84	0
11:44	11.84	11.84	11.84	11.84	0
11:43	11.84	11.84	11.84	11.84	2
11:42	11.84	11.84	11.84	11.84	0
11:41	11.84	11.84	11.84	11.84	0
11:40	11.84	11.84	11.84	11.84	0
11:39	11.84	11.84	11.84	11.84	0
11:38	11.84	11.84	11.84	11.84	0
11:37	11.84	11.84	11.84	11.84	0
11:36	11.84	11.84	11.84	11.84	0
11:35	11.84	11.84	11.84	11.84	0
11:34	11.84	11.84	11.84	11.84	0
11:33	11.84	11.84	11.84	11.84	0
11:32	11.84	11.84	11.84	11.84	0
11:31	11.84	11.83	11.84	11.83	25
11:30	11.82	11.82	11.82	11.82	14
11:29	11.82	11.82	11.82	11.82	0
11:28	11.82	11.82	11.82	11.82	0
11:27	11.82	11.82	11.82	11.82	0
11:26	11.82	11.82	11.82	11.82	0
11:25	11.82	11.82	11.82	11.82	0
11:24	11.82	11.82	11.82	11.82	0
11:23	11.82	11.82	11.82	11.82	0
11:22	11.82	11.82	11.82	11.82	71
11:21	11.82	11.82	11.82	11.82	0
11:20	11.82	11.82	11.82	11.82	0
11:19	11.82	11.82	11.82	11.82	0
11:18	11.82	11.82	11.82	11.82	0
11:17	11.82	11.82	11.82	11.82	0
11:16	11.82	11.82	11.82	11.82	0
11:15	11.82	11.82	11.82	11.82	10
11:14	11.82	11.82	11.82	11.82	0
11:13	11.82	11.82	11.82	11.82	21
11:12	11.82	11.82	11.82	11.82	0
11:11	11.82	11.82	11.82	11.82	0
11:10	11.82	11.82	11.82	11.82	0
11:09	11.82	11.82	11.82	11.82	15
11:08	11.81	11.81	11.81	11.81	0
11:07	11.81	11.81	11.81	11.81	0
11:06	11.81	11.81	11.81	11.81	9
11:05	11.82	11.82	11.82	11.82	0
11:04	11.82	11.82	11.82	11.82	0
11:03	11.82	11.82	11.82	11.82	31
11:02	11.81	11.81	11.81	11.81	0
11:01	11.81	11.81	11.81	11.81	0
11:00	11.81	11.81	11.81	11.81	235
10:59	11.82	11.82	11.82	11.82	0
10:58	11.82	11.82	11.82	11.82	0
10:57	11.82	11.82	11.82	11.82	0
10:56	11.82	11.82	11.82	11.82	0
10:55	11.82	11.82	11.82	11.82	0
10:54	11.82	11.82	11.82	11.82	0
10:53	11.82	11.82	11.82	11.82	0
10:52	11.82	11.82	11.82	11.82	0
10:51	11.82	11.82	11.82	11.82	0
10:50	11.82	11.82	11.82	11.82	0
10:49	11.82	11.82	11.82	11.82	0
10:48	11.82	11.82	11.82	11.82	0
10:47	11.82	11.82	11.82	11.82	0
10:46	11.82	11.82	11.82	11.82	0
10:45	11.82	11.82	11.82	11.82	0
10:44	11.82	11.82	11.82	11.82	0
10:43	11.82	11.82	11.82	11.82	0
10:42	11.82	11.82	11.82	11.82	0
10:41	11.82	11.82	11.82	11.82	0
10:40	11.82	11.82	11.82	11.82	0
10:39	11.82	11.82	11.82	11.82	0
10:38	11.82	11.82	11.82	11.82	0
10:37	11.82	11.82	11.82	11.82	0
10:36	11.82	11.82	11.82	11.82	0
10:35	11.82	11.82	11.82	11.82	3
10:34	11.82	11.82	11.82	11.82	0
10:33	11.82	11.82	11.82	11.82	0
10:32	11.82	11.82	11.82	11.82	0
10:31	11.82	11.82	11.82	11.82	30
10:30	11.81	11.81	11.81	11.81	86
10:29	11.82	11.82	11.82	11.82	0
10:28	11.82	11.82	11.82	11.82	0
10:27	11.82	11.82	11.82	11.82	24
10:26	11.83	11.83	11.83	11.83	0
10:25	11.83	11.83	11.83	11.83	0
10:24	11.83	11.83	11.83	11.83	0
10:23	11.83	11.83	11.83	11.83	0
10:22	11.83	11.83	11.83	11.83	0
10:21	11.83	11.83	11.83	11.83	0
10:20	11.83	11.83	11.83	11.83	0
10:19	11.83	11.83	11.83	11.83	0
10:18	11.83	11.83	11.83	11.83	45
10:17	11.81	11.81	11.81	11.81	0
10:16	11.81	11.81	11.81	11.81	0
10:15	11.81	11.81	11.81	11.81	0
10:14	11.81	11.81	11.81	11.81	130
10:13	11.82	11.82	11.82	11.82	0
10:12	11.82	11.82	11.82	11.82	0
10:11	11.82	11.82	11.82	11.82	0
10:10	11.82	11.82	11.82	11.82	0
10:09	11.82	11.82	11.82	11.82	0
10:08	11.82	11.82	11.82	11.82	0
10:07	11.82	11.82	11.82	11.82	0
10:06	11.82	11.82	11.82	11.82	0
10:05	11.82	11.82	11.82	11.82	0
10:04	11.82	11.82	11.82	11.82	0
10:03	11.82	11.82	11.82	11.82	0
10:02	11.82	11.82	11.82	11.82	0
10:01	11.82	11.82	11.82	11.82	367
10:00	11.85	11.85	11.85	11.85	0
09:59	11.85	11.85	11.85	11.85	0
09:58	11.85	11.85	11.85	11.85	0
09:57	11.85	11.85	11.85	11.85	0
09:56	11.85	11.85	11.85	11.85	0
09:55	11.85	11.85	11.85	11.85	0
09:54	11.85	11.85	11.85	11.85	0
09:53	11.85	11.85	11.85	11.85	0
09:52	11.85	11.85	11.85	11.85	0
09:51	11.85	11.85	11.85	11.85	0
09:50	11.85	11.85	11.85	11.85	0
09:49	11.85	11.85	11.85	11.85	0
09:48	11.85	11.85	11.85	11.85	0
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.85	11.85	11.85	60
09:45	11.84	11.84	11.84	11.84	0
09:44	11.84	11.84	11.84	11.84	0
09:43	11.84	11.84	11.84	11.84	0
09:42	11.84	11.84	11.84	11.84	0
09:41	11.84	11.84	11.84	11.84	0
09:40	11.84	11.84	11.84	11.84	0
09:39	11.84	11.84	11.84	11.84	0
09:38	11.84	11.84	11.84	11.84	0
09:37	11.84	11.84	11.84	11.84	0
09:36	11.84	11.84	11.84	11.84	0
09:35	11.84	11.84	11.84	11.84	0
09:34	11.84	11.84	11.84	11.84	0
09:33	11.84	11.84	11.84	11.84	0
09:32	11.84	11.84	11.84	11.84	156
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	0
09:29	11.85	11.85	11.85	11.85	1
09:28	11.85	11.85	11.85	11.85	36
09:27	11.85	11.85	11.85	11.85	0
09:26	11.85	11.85	11.85	11.85	0
09:25	11.85	11.85	11.85	11.85	0
09:24	11.85	11.85	11.85	11.85	0
09:23	11.85	11.85	11.85	11.85	75
09:22	11.86	11.86	11.86	11.86	0
09:21	11.86	11.86	11.86	11.86	0
09:20	11.86	11.86	11.86	11.86	0
09:19	11.86	11.86	11.86	11.86	0
09:18	11.86	11.86	11.86	11.86	0
09:17	11.86	11.86	11.86	11.86	0
09:16	11.86	11.86	11.86	11.86	24
09:15	11.86	11.86	11.86	11.86	12
09:14	11.86	11.86	11.86	11.86	95
09:13	11.86	11.86	11.86	11.86	1
09:12	11.86	11.86	11.86	11.86	0
09:11	11.86	11.86	11.86	11.86	6
09:10	11.85	11.85	11.85	11.85	14
09:09	11.86	11.86	11.86	11.86	0
09:08	11.86	11.85	11.86	11.85	504
09:07	11.84	11.84	11.84	11.84	1
09:06	11.84	11.85	11.85	11.84	19
09:05	11.85	11.85	11.85	11.85	0
09:04	11.85	11.85	11.85	11.85	80
09:03	11.85	11.85	11.85	11.85	1
09:02	11.85	11.85	11.85	11.85	47
09:01	11.82	11.82	11.82	11.82	5

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)