成交	10.56	昨收	10.58
漲跌	-0.02	開盤	10.58
漲跌幅	-0.19%	最高	10.58
買進	10.56	最低	10.55
賣出	10.57	單量	43
漲停價	0.00	總量	9321
跌停價	0.00	昨量	9153

委買價	委買量	委賣價	委賣量
10.56	71	10.57	776
10.55	2369	10.58	5849
10.54	3237	10.59	1217
10.53	3518	10.60	867
10.52	3204	10.61	723

時間	成交	開	高	低	量
13:30	10.56	10.56	10.56	10.56	182
13:29	10.56	10.56	10.56	10.56	0
13:28	10.56	10.56	10.56	10.56	0
13:27	10.56	10.56	10.56	10.56	0
13:26	10.56	10.56	10.56	10.56	0
13:25	10.56	10.56	10.56	10.56	10
13:24	10.55	10.56	10.56	10.55	98
13:23	10.55	10.55	10.55	10.55	20
13:22	10.55	10.55	10.55	10.55	10
13:21	10.56	10.56	10.56	10.56	41
13:20	10.56	10.55	10.56	10.55	214
13:19	10.55	10.55	10.55	10.55	0
13:18	10.55	10.56	10.56	10.55	80
13:17	10.56	10.56	10.56	10.56	0
13:16	10.56	10.56	10.56	10.56	20
13:15	10.56	10.56	10.56	10.56	35
13:14	10.56	10.56	10.56	10.56	12
13:13	10.56	10.56	10.56	10.56	100
13:12	10.56	10.56	10.56	10.56	0
13:11	10.56	10.56	10.56	10.56	4
13:10	10.56	10.56	10.56	10.56	10
13:09	10.55	10.55	10.55	10.55	1
13:08	10.56	10.55	10.56	10.55	90
13:07	10.56	10.56	10.56	10.56	30
13:06	10.56	10.56	10.56	10.56	4
13:05	10.56	10.56	10.56	10.56	0
13:04	10.56	10.56	10.56	10.56	0
13:03	10.56	10.56	10.56	10.56	0
13:02	10.56	10.56	10.56	10.56	5
13:01	10.56	10.56	10.56	10.56	2
13:00	10.56	10.56	10.56	10.56	1
12:59	10.55	10.55	10.55	10.55	10
12:58	10.56	10.55	10.56	10.55	13
12:57	10.56	10.56	10.56	10.56	64
12:56	10.56	10.56	10.56	10.56	0
12:55	10.56	10.56	10.56	10.56	0
12:54	10.56	10.56	10.56	10.56	51
12:53	10.56	10.56	10.56	10.56	4
12:52	10.56	10.56	10.56	10.56	70
12:51	10.56	10.56	10.56	10.56	11
12:50	10.56	10.55	10.56	10.55	44
12:49	10.56	10.56	10.56	10.56	2
12:48	10.56	10.56	10.56	10.56	14
12:47	10.56	10.56	10.56	10.56	2
12:46	10.56	10.56	10.56	10.56	5
12:45	10.56	10.56	10.56	10.56	9
12:44	10.56	10.56	10.56	10.56	142
12:43	10.56	10.56	10.56	10.56	0
12:42	10.56	10.56	10.56	10.56	3
12:41	10.56	10.56	10.56	10.56	10
12:40	10.56	10.56	10.56	10.56	0
12:39	10.56	10.56	10.56	10.56	7
12:38	10.56	10.56	10.56	10.56	3
12:37	10.56	10.56	10.56	10.56	10
12:36	10.56	10.56	10.56	10.56	12
12:35	10.56	10.56	10.56	10.56	4
12:34	10.56	10.56	10.56	10.56	0
12:33	10.56	10.56	10.56	10.55	106
12:32	10.56	10.56	10.56	10.56	0
12:31	10.56	10.56	10.56	10.56	2
12:30	10.56	10.56	10.56	10.56	2
12:29	10.56	10.56	10.56	10.56	3
12:28	10.56	10.56	10.56	10.56	12
12:27	10.55	10.55	10.55	10.55	0
12:26	10.55	10.55	10.55	10.55	0
12:25	10.55	10.55	10.55	10.55	15
12:24	10.55	10.55	10.55	10.55	0
12:23	10.55	10.55	10.55	10.55	60
12:22	10.56	10.56	10.56	10.56	1
12:21	10.56	10.56	10.56	10.56	4
12:20	10.56	10.56	10.56	10.56	5
12:19	10.56	10.56	10.56	10.56	0
12:18	10.56	10.56	10.56	10.56	0
12:17	10.56	10.56	10.56	10.56	1
12:16	10.56	10.56	10.56	10.56	0
12:15	10.56	10.56	10.56	10.56	40
12:14	10.56	10.56	10.56	10.56	0
12:13	10.56	10.56	10.56	10.56	30
12:12	10.56	10.56	10.56	10.56	1
12:11	10.56	10.55	10.56	10.55	23
12:10	10.56	10.56	10.56	10.56	2
12:09	10.55	10.55	10.55	10.55	12
12:08	10.55	10.55	10.55	10.55	0
12:07	10.55	10.55	10.55	10.55	0
12:06	10.55	10.55	10.55	10.55	0
12:05	10.55	10.55	10.55	10.55	5
12:04	10.55	10.55	10.55	10.55	0
12:03	10.55	10.55	10.55	10.55	0
12:02	10.55	10.55	10.55	10.55	0
12:01	10.55	10.55	10.55	10.55	0
12:00	10.55	10.55	10.55	10.55	0
11:59	10.55	10.55	10.55	10.55	0
11:58	10.55	10.55	10.55	10.55	0
11:57	10.55	10.55	10.55	10.55	40
11:56	10.55	10.55	10.55	10.55	5
11:55	10.55	10.55	10.55	10.55	0
11:54	10.55	10.55	10.55	10.55	200
11:53	10.56	10.56	10.56	10.56	21
11:52	10.56	10.56	10.56	10.56	5
11:51	10.56	10.56	10.56	10.56	1
11:50	10.56	10.56	10.56	10.56	21
11:49	10.55	10.55	10.55	10.55	0
11:48	10.55	10.55	10.55	10.55	0
11:47	10.55	10.55	10.55	10.55	10
11:46	10.56	10.56	10.56	10.56	10
11:45	10.56	10.56	10.56	10.56	5
11:44	10.56	10.56	10.56	10.56	0
11:43	10.56	10.56	10.56	10.56	0
11:42	10.56	10.56	10.56	10.56	138
11:41	10.56	10.56	10.56	10.56	2
11:40	10.56	10.56	10.56	10.56	142
11:39	10.56	10.56	10.56	10.56	102
11:38	10.56	10.56	10.56	10.56	101
11:37	10.56	10.56	10.56	10.56	0
11:36	10.56	10.56	10.56	10.56	0
11:35	10.56	10.56	10.56	10.56	24
11:34	10.56	10.56	10.56	10.56	0
11:33	10.56	10.56	10.56	10.56	3
11:32	10.56	10.56	10.56	10.56	26
11:31	10.55	10.55	10.55	10.55	0
11:30	10.55	10.55	10.55	10.55	0
11:29	10.55	10.55	10.55	10.55	0
11:28	10.55	10.56	10.56	10.55	22
11:27	10.56	10.56	10.56	10.56	0
11:26	10.56	10.56	10.56	10.56	0
11:25	10.56	10.56	10.56	10.56	13
11:24	10.56	10.55	10.56	10.55	51
11:23	10.56	10.56	10.56	10.56	0
11:22	10.56	10.56	10.56	10.56	7
11:21	10.56	10.56	10.56	10.56	1
11:20	10.55	10.55	10.55	10.55	10
11:19	10.55	10.55	10.55	10.55	0
11:18	10.55	10.55	10.55	10.55	10
11:17	10.56	10.56	10.56	10.56	63
11:16	10.56	10.56	10.56	10.56	3
11:15	10.56	10.56	10.56	10.56	0
11:14	10.56	10.56	10.56	10.56	24
11:13	10.56	10.56	10.56	10.56	290
11:12	10.56	10.56	10.56	10.56	8
11:11	10.55	10.55	10.55	10.55	0
11:10	10.55	10.55	10.55	10.55	8
11:09	10.56	10.56	10.56	10.56	0
11:08	10.56	10.56	10.56	10.56	125
11:07	10.56	10.56	10.56	10.56	0
11:06	10.56	10.56	10.56	10.56	102
11:05	10.56	10.56	10.56	10.56	0
11:04	10.56	10.56	10.56	10.56	0
11:03	10.56	10.56	10.56	10.56	2
11:02	10.55	10.55	10.55	10.55	0
11:01	10.55	10.56	10.56	10.55	28
11:00	10.56	10.56	10.56	10.56	0
10:59	10.56	10.56	10.56	10.56	0
10:58	10.56	10.56	10.56	10.56	0
10:57	10.56	10.56	10.56	10.56	0
10:56	10.56	10.56	10.56	10.56	121
10:55	10.56	10.56	10.56	10.56	0
10:54	10.56	10.56	10.56	10.56	0
10:53	10.56	10.56	10.56	10.56	0
10:52	10.56	10.56	10.56	10.56	0
10:51	10.56	10.56	10.56	10.56	4
10:50	10.56	10.56	10.56	10.56	0
10:49	10.56	10.56	10.56	10.56	0
10:48	10.56	10.56	10.56	10.56	12
10:47	10.55	10.55	10.55	10.55	110
10:46	10.56	10.56	10.56	10.56	106
10:45	10.56	10.56	10.56	10.56	0
10:44	10.56	10.56	10.56	10.56	0
10:43	10.56	10.56	10.56	10.56	0
10:42	10.56	10.56	10.56	10.56	0
10:41	10.56	10.56	10.56	10.56	187
10:40	10.56	10.56	10.56	10.56	0
10:39	10.56	10.56	10.56	10.56	0
10:38	10.56	10.56	10.56	10.56	0
10:37	10.56	10.56	10.56	10.56	0
10:36	10.56	10.56	10.56	10.56	0
10:35	10.56	10.56	10.56	10.56	0
10:34	10.56	10.56	10.56	10.56	0
10:33	10.56	10.56	10.56	10.56	0
10:32	10.56	10.56	10.56	10.56	48
10:31	10.56	10.56	10.56	10.56	115
10:30	10.56	10.56	10.56	10.56	0
10:29	10.56	10.56	10.56	10.56	0
10:28	10.56	10.56	10.56	10.56	0
10:27	10.56	10.56	10.56	10.56	0
10:26	10.56	10.56	10.56	10.56	0
10:25	10.56	10.56	10.56	10.56	5
10:24	10.56	10.56	10.56	10.56	20
10:23	10.56	10.56	10.56	10.56	0
10:22	10.56	10.55	10.56	10.55	1481
10:21	10.56	10.56	10.56	10.56	0
10:20	10.56	10.56	10.56	10.56	0
10:19	10.56	10.56	10.56	10.56	0
10:18	10.56	10.56	10.56	10.56	13
10:17	10.56	10.56	10.56	10.56	13
10:16	10.56	10.56	10.56	10.56	0
10:15	10.56	10.56	10.56	10.56	214
10:14	10.56	10.56	10.56	10.56	0
10:13	10.56	10.56	10.56	10.56	0
10:12	10.56	10.56	10.56	10.56	4
10:11	10.56	10.56	10.56	10.56	0
10:10	10.56	10.56	10.56	10.56	6
10:09	10.55	10.55	10.55	10.55	0
10:08	10.55	10.56	10.56	10.55	9
10:07	10.56	10.56	10.56	10.56	0
10:06	10.56	10.56	10.56	10.56	0
10:05	10.56	10.56	10.56	10.56	57
10:04	10.56	10.56	10.56	10.56	0
10:03	10.56	10.56	10.56	10.56	0
10:02	10.56	10.56	10.56	10.56	0
10:01	10.56	10.56	10.56	10.56	0
10:00	10.56	10.56	10.56	10.56	0
09:59	10.56	10.56	10.56	10.56	4
09:58	10.55	10.55	10.55	10.55	0
09:57	10.55	10.55	10.55	10.55	15
09:56	10.56	10.56	10.56	10.56	0
09:55	10.56	10.56	10.56	10.56	153
09:54	10.56	10.56	10.56	10.56	0
09:53	10.56	10.56	10.56	10.56	0
09:52	10.56	10.56	10.56	10.56	0
09:51	10.56	10.56	10.56	10.56	0
09:50	10.56	10.56	10.56	10.56	0
09:49	10.56	10.56	10.56	10.56	0
09:48	10.56	10.56	10.56	10.56	0
09:47	10.56	10.56	10.56	10.56	4
09:46	10.56	10.56	10.56	10.56	0
09:45	10.56	10.56	10.56	10.56	273
09:44	10.55	10.55	10.55	10.55	0
09:43	10.55	10.55	10.55	10.55	56
09:42	10.55	10.55	10.55	10.55	0
09:41	10.55	10.55	10.55	10.55	0
09:40	10.55	10.55	10.55	10.55	0
09:39	10.55	10.55	10.55	10.55	0
09:38	10.55	10.55	10.55	10.55	192
09:37	10.56	10.56	10.56	10.56	0
09:36	10.56	10.56	10.56	10.56	0
09:35	10.56	10.56	10.56	10.56	0
09:34	10.56	10.56	10.56	10.56	0
09:33	10.56	10.56	10.56	10.56	0
09:32	10.56	10.56	10.56	10.56	0
09:31	10.56	10.56	10.56	10.56	2
09:30	10.56	10.56	10.56	10.56	12
09:29	10.56	10.56	10.56	10.56	248
09:28	10.55	10.55	10.55	10.55	0
09:27	10.55	10.55	10.55	10.55	0
09:26	10.55	10.55	10.55	10.55	0
09:25	10.55	10.55	10.55	10.55	0
09:24	10.55	10.55	10.55	10.55	88
09:23	10.56	10.56	10.56	10.56	0
09:22	10.56	10.56	10.56	10.56	0
09:21	10.56	10.56	10.56	10.56	0
09:20	10.56	10.56	10.56	10.56	294
09:19	10.56	10.56	10.56	10.56	0
09:18	10.56	10.56	10.56	10.56	0
09:17	10.56	10.56	10.56	10.56	0
09:16	10.56	10.56	10.56	10.56	0
09:15	10.56	10.56	10.56	10.56	17
09:14	10.56	10.56	10.56	10.56	777
09:13	10.57	10.57	10.57	10.57	0
09:12	10.57	10.57	10.57	10.57	0
09:11	10.57	10.57	10.57	10.57	0
09:10	10.57	10.57	10.57	10.57	0
09:09	10.57	10.57	10.57	10.56	305
09:08	10.56	10.57	10.57	10.56	46
09:07	10.57	10.57	10.57	10.56	15
09:06	10.56	10.56	10.56	10.56	100
09:05	10.56	10.57	10.57	10.56	112
09:04	10.57	10.56	10.57	10.56	57
09:03	10.56	10.57	10.57	10.56	57
09:02	10.57	10.57	10.57	10.57	90
09:01	10.57	10.58	10.58	10.57	678

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)