成交	10.39	昨收	10.40
漲跌	-0.01	開盤	10.40
漲跌幅	-0.10%	最高	10.40
買進	10.38	最低	10.39
賣出	10.39	單量	1
漲停價	0.00	總量	127
跌停價	0.00	昨量	8369

委買價	委買量	委賣價	委賣量
10.38	443	10.39	16
10.37	888	10.40	671
10.36	1464	10.41	1014
10.35	2578	10.42	1317
10.34	2275	10.43	2773

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	17
13:29	10.33	10.33	10.33	10.33	0
13:28	10.33	10.33	10.33	10.33	0
13:27	10.33	10.33	10.33	10.33	0
13:26	10.33	10.33	10.33	10.33	0
13:25	10.33	10.33	10.33	10.33	0
13:24	10.33	10.33	10.33	10.33	0
13:23	10.33	10.33	10.33	10.33	10
13:22	10.33	10.32	10.33	10.32	197
13:21	10.32	10.32	10.32	10.32	0
13:20	10.32	10.32	10.32	10.32	50
13:19	10.32	10.32	10.32	10.32	26
13:18	10.33	10.33	10.33	10.33	0
13:17	10.33	10.33	10.33	10.33	38
13:16	10.33	10.33	10.33	10.33	0
13:15	10.33	10.33	10.33	10.33	0
13:14	10.33	10.32	10.33	10.32	31
13:13	10.32	10.32	10.32	10.32	0
13:12	10.32	10.32	10.32	10.32	0
13:11	10.32	10.32	10.32	10.32	32
13:10	10.33	10.33	10.33	10.33	9
13:09	10.33	10.33	10.33	10.33	0
13:08	10.33	10.33	10.33	10.33	7
13:07	10.33	10.33	10.33	10.33	21
13:06	10.33	10.33	10.33	10.33	16
13:05	10.33	10.33	10.33	10.33	0
13:04	10.33	10.33	10.33	10.33	25
13:03	10.33	10.33	10.33	10.33	2
13:02	10.33	10.33	10.33	10.33	21
13:01	10.33	10.33	10.33	10.33	0
13:00	10.33	10.33	10.33	10.33	5
12:59	10.33	10.33	10.33	10.33	0
12:58	10.33	10.33	10.33	10.33	8
12:57	10.33	10.33	10.33	10.33	130
12:56	10.32	10.32	10.32	10.32	0
12:55	10.32	10.32	10.32	10.32	0
12:54	10.32	10.32	10.32	10.32	0
12:53	10.32	10.32	10.32	10.32	0
12:52	10.32	10.33	10.33	10.32	3
12:51	10.33	10.33	10.33	10.33	10
12:50	10.33	10.33	10.33	10.33	70
12:49	10.33	10.33	10.33	10.33	20
12:48	10.33	10.33	10.33	10.33	0
12:47	10.33	10.33	10.33	10.33	10
12:46	10.33	10.33	10.33	10.33	15
12:45	10.32	10.32	10.32	10.32	1
12:44	10.32	10.32	10.32	10.32	0
12:43	10.32	10.32	10.32	10.32	410
12:42	10.33	10.33	10.33	10.33	225
12:41	10.34	10.34	10.34	10.34	10
12:40	10.33	10.33	10.33	10.33	0
12:39	10.33	10.33	10.33	10.33	0
12:38	10.33	10.33	10.33	10.33	10
12:37	10.33	10.33	10.33	10.33	0
12:36	10.33	10.33	10.33	10.33	0
12:35	10.33	10.33	10.33	10.33	2
12:34	10.34	10.34	10.34	10.34	1
12:33	10.34	10.34	10.34	10.34	0
12:32	10.34	10.34	10.34	10.34	25
12:31	10.34	10.34	10.34	10.34	1
12:30	10.33	10.33	10.33	10.33	80
12:29	10.33	10.33	10.33	10.33	0
12:28	10.33	10.33	10.33	10.33	9
12:27	10.33	10.33	10.33	10.33	0
12:26	10.33	10.33	10.33	10.33	41
12:25	10.33	10.33	10.33	10.33	0
12:24	10.33	10.33	10.33	10.33	2
12:23	10.33	10.33	10.33	10.33	51
12:22	10.33	10.33	10.33	10.33	1
12:21	10.33	10.33	10.33	10.33	10
12:20	10.33	10.33	10.33	10.33	0
12:19	10.33	10.33	10.33	10.33	10
12:18	10.33	10.33	10.33	10.33	0
12:17	10.33	10.34	10.34	10.33	7
12:16	10.33	10.33	10.33	10.33	30
12:15	10.33	10.33	10.33	10.33	0
12:14	10.33	10.33	10.33	10.33	0
12:13	10.33	10.33	10.33	10.33	0
12:12	10.33	10.33	10.33	10.33	0
12:11	10.33	10.33	10.33	10.33	0
12:10	10.33	10.33	10.33	10.33	0
12:09	10.33	10.33	10.33	10.33	10
12:08	10.33	10.33	10.33	10.33	0
12:07	10.33	10.33	10.33	10.33	19
12:06	10.33	10.33	10.33	10.33	1
12:05	10.32	10.32	10.32	10.32	1
12:04	10.32	10.32	10.32	10.32	0
12:03	10.32	10.33	10.33	10.32	53
12:02	10.32	10.32	10.32	10.32	0
12:01	10.32	10.32	10.32	10.32	0
12:00	10.32	10.33	10.33	10.32	115
11:59	10.33	10.33	10.33	10.33	1391
11:58	10.33	10.33	10.33	10.33	11
11:57	10.33	10.33	10.33	10.33	1
11:56	10.32	10.32	10.32	10.32	37
11:55	10.33	10.33	10.33	10.33	0
11:54	10.33	10.33	10.33	10.33	0
11:53	10.33	10.33	10.33	10.33	17
11:52	10.33	10.33	10.33	10.33	11
11:51	10.33	10.33	10.33	10.33	0
11:50	10.33	10.33	10.33	10.33	5
11:49	10.33	10.33	10.33	10.33	0
11:48	10.33	10.33	10.33	10.32	23
11:47	10.32	10.32	10.32	10.32	0
11:46	10.32	10.32	10.32	10.32	0
11:45	10.32	10.32	10.32	10.32	10
11:44	10.33	10.33	10.33	10.33	50
11:43	10.32	10.32	10.32	10.32	0
11:42	10.32	10.32	10.32	10.32	0
11:41	10.32	10.32	10.32	10.32	0
11:40	10.32	10.32	10.32	10.32	1
11:39	10.32	10.32	10.32	10.32	5
11:38	10.33	10.33	10.33	10.33	0
11:37	10.33	10.33	10.33	10.33	10
11:36	10.33	10.33	10.33	10.33	4
11:35	10.33	10.33	10.33	10.33	0
11:34	10.33	10.33	10.33	10.33	0
11:33	10.33	10.33	10.33	10.33	20
11:32	10.33	10.33	10.33	10.33	0
11:31	10.33	10.33	10.33	10.33	0
11:30	10.33	10.33	10.33	10.33	0
11:29	10.33	10.33	10.33	10.33	90
11:28	10.33	10.33	10.33	10.33	0
11:27	10.33	10.33	10.33	10.33	0
11:26	10.33	10.33	10.33	10.33	0
11:25	10.33	10.33	10.33	10.33	0
11:24	10.33	10.33	10.33	10.33	2
11:23	10.32	10.32	10.32	10.32	20
11:22	10.32	10.32	10.32	10.32	0
11:21	10.32	10.32	10.32	10.32	0
11:20	10.32	10.32	10.32	10.32	0
11:19	10.32	10.32	10.32	10.32	0
11:18	10.32	10.32	10.32	10.32	1
11:17	10.33	10.33	10.33	10.33	0
11:16	10.33	10.33	10.33	10.33	10
11:15	10.32	10.33	10.33	10.32	12
11:14	10.33	10.33	10.33	10.33	0
11:13	10.33	10.33	10.33	10.33	11
11:12	10.32	10.32	10.32	10.32	0
11:11	10.32	10.32	10.32	10.32	5
11:10	10.33	10.33	10.33	10.33	10
11:09	10.33	10.33	10.33	10.33	2
11:08	10.33	10.33	10.33	10.33	0
11:07	10.33	10.33	10.33	10.33	0
11:06	10.33	10.33	10.33	10.33	0
11:05	10.33	10.33	10.33	10.33	0
11:04	10.33	10.33	10.33	10.33	0
11:03	10.33	10.33	10.33	10.33	3
11:02	10.32	10.32	10.32	10.32	0
11:01	10.32	10.32	10.32	10.32	7
11:00	10.33	10.33	10.33	10.33	10
10:59	10.32	10.32	10.32	10.32	2
10:58	10.32	10.32	10.32	10.32	0
10:57	10.32	10.32	10.32	10.32	100
10:56	10.33	10.33	10.33	10.33	3
10:55	10.32	10.33	10.33	10.32	103
10:54	10.32	10.33	10.33	10.32	31
10:53	10.33	10.33	10.33	10.33	5
10:52	10.33	10.33	10.33	10.33	0
10:51	10.33	10.32	10.33	10.32	432
10:50	10.32	10.32	10.32	10.32	117
10:49	10.33	10.33	10.33	10.33	0
10:48	10.33	10.33	10.33	10.33	302
10:47	10.32	10.32	10.32	10.32	0
10:46	10.32	10.32	10.32	10.32	20
10:45	10.32	10.32	10.32	10.32	0
10:44	10.32	10.32	10.32	10.32	31
10:43	10.33	10.33	10.33	10.33	0
10:42	10.33	10.32	10.33	10.32	157
10:41	10.32	10.32	10.32	10.32	0
10:40	10.32	10.32	10.32	10.32	0
10:39	10.32	10.32	10.32	10.32	0
10:38	10.32	10.32	10.32	10.32	483
10:37	10.33	10.33	10.33	10.33	2
10:36	10.33	10.33	10.33	10.33	214
10:35	10.33	10.33	10.33	10.33	31
10:34	10.33	10.33	10.33	10.33	158
10:33	10.33	10.33	10.33	10.33	0
10:32	10.33	10.33	10.33	10.33	127
10:31	10.33	10.33	10.33	10.33	200
10:30	10.34	10.34	10.34	10.34	4
10:29	10.33	10.34	10.34	10.33	4
10:28	10.34	10.34	10.34	10.34	99
10:27	10.33	10.33	10.33	10.33	0
10:26	10.33	10.33	10.33	10.33	0
10:25	10.33	10.33	10.33	10.33	0
10:24	10.33	10.33	10.33	10.33	554
10:23	10.34	10.34	10.34	10.34	0
10:22	10.34	10.34	10.34	10.34	0
10:21	10.34	10.34	10.34	10.34	0
10:20	10.34	10.34	10.34	10.34	0
10:19	10.34	10.34	10.34	10.34	0
10:18	10.34	10.34	10.34	10.34	0
10:17	10.34	10.34	10.34	10.34	0
10:16	10.34	10.34	10.34	10.34	18
10:15	10.33	10.33	10.33	10.33	0
10:14	10.33	10.33	10.33	10.33	30
10:13	10.33	10.33	10.33	10.33	0
10:12	10.33	10.33	10.33	10.33	915
10:11	10.33	10.33	10.33	10.33	0
10:10	10.33	10.33	10.33	10.33	0
10:09	10.33	10.33	10.33	10.33	13
10:08	10.33	10.33	10.33	10.33	0
10:07	10.33	10.33	10.33	10.33	0
10:06	10.33	10.33	10.33	10.33	29
10:05	10.33	10.33	10.33	10.33	0
10:04	10.33	10.33	10.33	10.33	13
10:03	10.34	10.34	10.34	10.34	0
10:02	10.34	10.34	10.34	10.34	17
10:01	10.33	10.33	10.33	10.33	0
10:00	10.33	10.33	10.33	10.33	82
09:59	10.34	10.34	10.34	10.34	0
09:58	10.34	10.34	10.34	10.34	0
09:57	10.34	10.34	10.34	10.34	0
09:56	10.34	10.34	10.34	10.34	10
09:55	10.34	10.34	10.34	10.34	16
09:54	10.34	10.34	10.34	10.34	0
09:53	10.34	10.34	10.34	10.34	16
09:52	10.34	10.34	10.34	10.34	0
09:51	10.34	10.34	10.34	10.34	5
09:50	10.34	10.34	10.34	10.34	38
09:49	10.33	10.33	10.33	10.33	0
09:48	10.33	10.33	10.33	10.33	40
09:47	10.33	10.33	10.33	10.33	0
09:46	10.33	10.33	10.33	10.33	0
09:45	10.33	10.33	10.33	10.33	36
09:44	10.34	10.34	10.34	10.34	0
09:43	10.34	10.34	10.34	10.34	3
09:42	10.33	10.33	10.33	10.33	6
09:41	10.33	10.33	10.33	10.33	187
09:40	10.34	10.34	10.34	10.34	0
09:39	10.34	10.34	10.34	10.34	0
09:38	10.34	10.34	10.34	10.34	0
09:37	10.34	10.34	10.34	10.34	0
09:36	10.34	10.34	10.34	10.34	0
09:35	10.34	10.34	10.34	10.34	0
09:34	10.34	10.34	10.34	10.34	11
09:33	10.34	10.34	10.34	10.34	4
09:32	10.33	10.33	10.33	10.33	18
09:31	10.34	10.34	10.34	10.34	10
09:30	10.34	10.34	10.34	10.34	7
09:29	10.33	10.33	10.33	10.33	18
09:28	10.34	10.34	10.34	10.34	0
09:27	10.34	10.34	10.34	10.34	8
09:26	10.34	10.34	10.34	10.34	14
09:25	10.34	10.34	10.34	10.34	339
09:24	10.34	10.34	10.34	10.34	0
09:23	10.34	10.34	10.34	10.34	0
09:22	10.34	10.34	10.34	10.34	38
09:21	10.34	10.34	10.34	10.34	0
09:20	10.34	10.34	10.34	10.34	1
09:19	10.34	10.33	10.34	10.33	120
09:18	10.34	10.34	10.34	10.34	56
09:17	10.33	10.33	10.33	10.33	0
09:16	10.33	10.33	10.33	10.33	0
09:15	10.33	10.34	10.34	10.33	39
09:14	10.34	10.34	10.34	10.34	22
09:13	10.34	10.34	10.34	10.34	43
09:12	10.34	10.34	10.34	10.34	0
09:11	10.34	10.34	10.34	10.34	13
09:10	10.34	10.34	10.34	10.34	0
09:09	10.34	10.34	10.34	10.34	0
09:08	10.34	10.34	10.34	10.34	0
09:07	10.34	10.34	10.34	10.34	10
09:06	10.34	10.34	10.34	10.34	0
09:05	10.34	10.34	10.34	10.34	96
09:04	10.34	10.34	10.34	10.34	0
09:03	10.34	10.34	10.34	10.34	0
09:02	10.34	10.34	10.34	10.34	0
09:01	10.34	10.34	10.34	10.34	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)