成交	10.50	昨收	10.50
漲跌	0.00	開盤	10.48
漲跌幅	0.00%	最高	10.51
買進	10.49	最低	10.48
賣出	10.50	單量	203
漲停價	0.00	總量	9331
跌停價	0.00	昨量	7040

委買價	委買量	委賣價	委賣量
10.49	1092	10.50	208
10.48	4184	10.51	1363
10.47	3531	10.52	3469
10.46	2623	10.53	1011
10.45	1132	10.54	600

時間	成交	開	高	低	量
13:30	10.5	10.5	10.5	10.5	335
13:29	10.5	10.5	10.5	10.5	0
13:28	10.5	10.5	10.5	10.5	0
13:27	10.5	10.5	10.5	10.5	0
13:26	10.5	10.5	10.5	10.5	0
13:25	10.5	10.5	10.5	10.5	0
13:24	10.5	10.5	10.5	10.5	0
13:23	10.5	10.5	10.5	10.5	0
13:22	10.5	10.5	10.5	10.5	0
13:21	10.5	10.5	10.5	10.5	0
13:20	10.5	10.5	10.5	10.5	0
13:19	10.5	10.5	10.5	10.5	124
13:18	10.5	10.5	10.5	10.5	0
13:17	10.5	10.5	10.5	10.5	9
13:16	10.5	10.5	10.5	10.5	1
13:15	10.5	10.5	10.5	10.5	0
13:14	10.5	10.5	10.5	10.5	0
13:13	10.5	10.5	10.5	10.5	20
13:12	10.5	10.5	10.5	10.5	0
13:11	10.5	10.5	10.5	10.5	0
13:10	10.5	10.5	10.5	10.5	230
13:09	10.5	10.5	10.5	10.5	0
13:08	10.5	10.5	10.5	10.5	0
13:07	10.5	10.5	10.5	10.5	0
13:06	10.5	10.5	10.5	10.5	0
13:05	10.5	10.5	10.5	10.5	860
13:04	10.51	10.51	10.51	10.51	0
13:03	10.51	10.51	10.51	10.51	0
13:02	10.51	10.51	10.51	10.51	0
13:01	10.51	10.51	10.51	10.51	0
13:00	10.51	10.51	10.51	10.51	3
12:59	10.5	10.5	10.5	10.5	0
12:58	10.5	10.5	10.5	10.5	0
12:57	10.5	10.5	10.5	10.5	0
12:56	10.5	10.5	10.5	10.5	0
12:55	10.5	10.5	10.5	10.5	0
12:54	10.5	10.5	10.5	10.5	20
12:53	10.5	10.5	10.5	10.5	0
12:52	10.5	10.5	10.5	10.5	0
12:51	10.5	10.5	10.5	10.5	4
12:50	10.5	10.5	10.5	10.5	0
12:49	10.5	10.5	10.5	10.5	0
12:48	10.5	10.5	10.5	10.5	482
12:47	10.5	10.5	10.5	10.5	466
12:46	10.5	10.5	10.5	10.5	0
12:45	10.5	10.5	10.5	10.5	950
12:44	10.5	10.5	10.5	10.5	0
12:43	10.5	10.5	10.5	10.5	0
12:42	10.5	10.5	10.5	10.5	0
12:41	10.5	10.5	10.5	10.5	0
12:40	10.5	10.5	10.5	10.5	0
12:39	10.5	10.5	10.5	10.5	5
12:38	10.51	10.51	10.51	10.51	0
12:37	10.51	10.51	10.51	10.51	0
12:36	10.51	10.51	10.51	10.51	0
12:35	10.51	10.51	10.51	10.51	0
12:34	10.51	10.51	10.51	10.51	0
12:33	10.51	10.51	10.51	10.51	0
12:32	10.51	10.51	10.51	10.51	0
12:31	10.51	10.51	10.51	10.51	1
12:30	10.51	10.51	10.51	10.51	84
12:29	10.5	10.5	10.5	10.5	0
12:28	10.5	10.5	10.5	10.5	5
12:27	10.5	10.5	10.5	10.5	0
12:26	10.5	10.5	10.5	10.5	0
12:25	10.5	10.5	10.5	10.5	20
12:24	10.5	10.5	10.5	10.5	0
12:23	10.5	10.5	10.5	10.5	6
12:22	10.5	10.5	10.5	10.5	0
12:21	10.5	10.5	10.5	10.5	0
12:20	10.5	10.5	10.5	10.5	743
12:19	10.5	10.5	10.5	10.49	208
12:18	10.5	10.5	10.5	10.5	214
12:17	10.5	10.5	10.5	10.5	220
12:16	10.5	10.5	10.5	10.5	85
12:15	10.49	10.49	10.5	10.49	70
12:14	10.5	10.5	10.5	10.5	66
12:13	10.5	10.5	10.5	10.5	33
12:12	10.5	10.5	10.5	10.5	0
12:11	10.5	10.5	10.5	10.5	6
12:10	10.5	10.5	10.5	10.5	4
12:09	10.5	10.5	10.5	10.5	2
12:08	10.5	10.5	10.5	10.5	0
12:07	10.5	10.5	10.5	10.5	0
12:06	10.5	10.5	10.5	10.5	0
12:05	10.5	10.5	10.5	10.5	13
12:04	10.5	10.5	10.5	10.5	0
12:03	10.5	10.5	10.5	10.5	0
12:02	10.5	10.5	10.5	10.5	0
12:01	10.5	10.5	10.5	10.5	50
12:00	10.5	10.5	10.5	10.5	11
11:59	10.5	10.5	10.5	10.5	0
11:58	10.5	10.5	10.5	10.5	0
11:57	10.5	10.5	10.5	10.5	0
11:56	10.5	10.5	10.5	10.5	0
11:55	10.5	10.5	10.5	10.5	0
11:54	10.5	10.5	10.5	10.5	0
11:53	10.5	10.5	10.5	10.5	2
11:52	10.5	10.5	10.5	10.5	0
11:51	10.5	10.5	10.5	10.5	3
11:50	10.49	10.49	10.49	10.49	0
11:49	10.49	10.49	10.49	10.49	0
11:48	10.49	10.49	10.49	10.49	0
11:47	10.49	10.49	10.49	10.49	100
11:46	10.49	10.49	10.49	10.49	6
11:45	10.49	10.49	10.49	10.49	0
11:44	10.49	10.49	10.49	10.49	0
11:43	10.49	10.49	10.49	10.49	70
11:42	10.5	10.5	10.5	10.5	0
11:41	10.5	10.5	10.5	10.5	0
11:40	10.5	10.5	10.5	10.5	0
11:39	10.5	10.5	10.5	10.5	0
11:38	10.5	10.5	10.5	10.5	0
11:37	10.5	10.5	10.5	10.5	0
11:36	10.5	10.5	10.5	10.5	0
11:35	10.5	10.5	10.5	10.5	0
11:34	10.5	10.5	10.5	10.5	0
11:33	10.5	10.5	10.5	10.5	0
11:32	10.5	10.5	10.5	10.5	0
11:31	10.5	10.5	10.5	10.5	0
11:30	10.5	10.5	10.5	10.5	0
11:29	10.5	10.5	10.5	10.5	0
11:28	10.5	10.5	10.5	10.5	0
11:27	10.5	10.5	10.5	10.5	0
11:26	10.5	10.5	10.5	10.5	0
11:25	10.5	10.5	10.5	10.5	34
11:24	10.49	10.49	10.49	10.49	255
11:23	10.49	10.49	10.49	10.49	7
11:22	10.5	10.5	10.5	10.5	0
11:21	10.5	10.5	10.5	10.5	0
11:20	10.5	10.5	10.5	10.5	0
11:19	10.5	10.5	10.5	10.5	0
11:18	10.5	10.5	10.5	10.5	0
11:17	10.5	10.5	10.5	10.5	0
11:16	10.5	10.5	10.5	10.5	0
11:15	10.5	10.5	10.5	10.5	0
11:14	10.5	10.5	10.5	10.5	0
11:13	10.5	10.5	10.5	10.5	0
11:12	10.5	10.5	10.5	10.5	6
11:11	10.5	10.5	10.5	10.5	0
11:10	10.5	10.5	10.5	10.5	0
11:09	10.5	10.5	10.5	10.5	31
11:08	10.5	10.5	10.5	10.5	0
11:07	10.5	10.5	10.5	10.5	6
11:06	10.5	10.5	10.5	10.5	0
11:05	10.5	10.5	10.5	10.5	0
11:04	10.5	10.5	10.5	10.5	262
11:03	10.5	10.5	10.5	10.5	0
11:02	10.5	10.5	10.5	10.5	0
11:01	10.5	10.5	10.5	10.5	0
11:00	10.5	10.5	10.5	10.5	0
10:59	10.5	10.5	10.5	10.5	0
10:58	10.5	10.5	10.5	10.5	0
10:57	10.5	10.5	10.5	10.5	0
10:56	10.5	10.5	10.5	10.5	0
10:55	10.5	10.5	10.5	10.5	0
10:54	10.5	10.5	10.5	10.5	0
10:53	10.5	10.5	10.5	10.5	0
10:52	10.5	10.5	10.5	10.5	0
10:51	10.5	10.5	10.5	10.5	144
10:50	10.49	10.49	10.49	10.49	0
10:49	10.49	10.49	10.49	10.49	0
10:48	10.49	10.49	10.49	10.49	0
10:47	10.49	10.49	10.49	10.49	0
10:46	10.49	10.49	10.49	10.49	0
10:45	10.49	10.49	10.49	10.49	0
10:44	10.49	10.49	10.49	10.49	0
10:43	10.49	10.49	10.49	10.49	0
10:42	10.49	10.49	10.49	10.49	0
10:41	10.49	10.49	10.49	10.49	0
10:40	10.49	10.49	10.49	10.49	90
10:39	10.49	10.49	10.49	10.49	0
10:38	10.49	10.49	10.49	10.49	0
10:37	10.49	10.49	10.49	10.49	4
10:36	10.49	10.49	10.49	10.49	16
10:35	10.49	10.49	10.49	10.49	0
10:34	10.49	10.49	10.49	10.49	3
10:33	10.49	10.49	10.49	10.49	59
10:32	10.49	10.49	10.49	10.49	0
10:31	10.49	10.49	10.49	10.49	0
10:30	10.49	10.49	10.49	10.49	0
10:29	10.49	10.49	10.49	10.49	0
10:28	10.49	10.49	10.49	10.49	0
10:27	10.49	10.49	10.49	10.49	47
10:26	10.49	10.49	10.49	10.49	0
10:25	10.49	10.49	10.49	10.49	108
10:24	10.49	10.49	10.49	10.49	0
10:23	10.49	10.49	10.49	10.49	0
10:22	10.49	10.49	10.49	10.49	0
10:21	10.49	10.49	10.49	10.49	128
10:20	10.48	10.48	10.48	10.48	0
10:19	10.48	10.48	10.48	10.48	0
10:18	10.48	10.48	10.48	10.48	0
10:17	10.48	10.48	10.48	10.48	0
10:16	10.48	10.48	10.48	10.48	0
10:15	10.48	10.48	10.48	10.48	0
10:14	10.48	10.48	10.48	10.48	0
10:13	10.48	10.48	10.48	10.48	0
10:12	10.48	10.48	10.48	10.48	0
10:11	10.48	10.48	10.48	10.48	0
10:10	10.48	10.48	10.48	10.48	18
10:09	10.48	10.48	10.48	10.48	0
10:08	10.48	10.48	10.48	10.48	0
10:07	10.48	10.48	10.48	10.48	0
10:06	10.48	10.48	10.48	10.48	0
10:05	10.48	10.48	10.48	10.48	0
10:04	10.48	10.48	10.48	10.48	0
10:03	10.48	10.48	10.48	10.48	0
10:02	10.48	10.48	10.48	10.48	0
10:01	10.48	10.48	10.48	10.48	105
10:00	10.48	10.48	10.48	10.48	0
09:59	10.48	10.48	10.48	10.48	1
09:58	10.48	10.48	10.48	10.48	0
09:57	10.48	10.48	10.48	10.48	0
09:56	10.48	10.48	10.48	10.48	0
09:55	10.48	10.48	10.48	10.48	38
09:54	10.49	10.49	10.49	10.49	0
09:53	10.49	10.49	10.49	10.49	0
09:52	10.49	10.49	10.49	10.49	0
09:51	10.49	10.49	10.49	10.49	0
09:50	10.49	10.49	10.49	10.49	502
09:49	10.49	10.49	10.49	10.49	0
09:48	10.49	10.49	10.49	10.49	0
09:47	10.49	10.49	10.49	10.49	0
09:46	10.49	10.49	10.49	10.49	0
09:45	10.49	10.49	10.49	10.49	0
09:44	10.49	10.49	10.49	10.49	242
09:43	10.49	10.49	10.49	10.49	462
09:42	10.5	10.5	10.5	10.5	0
09:41	10.5	10.5	10.5	10.5	0
09:40	10.5	10.5	10.5	10.5	0
09:39	10.5	10.5	10.5	10.5	0
09:38	10.5	10.5	10.5	10.5	0
09:37	10.5	10.5	10.5	10.5	0
09:36	10.5	10.5	10.5	10.5	0
09:35	10.5	10.5	10.5	10.5	0
09:34	10.5	10.5	10.5	10.5	63
09:33	10.49	10.49	10.49	10.49	0
09:32	10.49	10.49	10.49	10.49	0
09:31	10.49	10.49	10.49	10.49	0
09:30	10.49	10.49	10.49	10.49	0
09:29	10.49	10.49	10.49	10.49	0
09:28	10.49	10.49	10.49	10.49	0
09:27	10.49	10.49	10.49	10.49	0
09:26	10.49	10.49	10.49	10.49	28
09:25	10.49	10.49	10.49	10.49	36
09:24	10.49	10.49	10.49	10.49	47
09:23	10.49	10.49	10.49	10.49	145
09:22	10.49	10.49	10.49	10.49	0
09:21	10.49	10.48	10.49	10.48	418
09:20	10.49	10.49	10.49	10.49	0
09:19	10.49	10.49	10.49	10.49	9
09:18	10.49	10.49	10.49	10.49	8
09:17	10.49	10.49	10.49	10.49	11
09:16	10.49	10.49	10.49	10.49	75
09:15	10.49	10.49	10.49	10.49	83
09:14	10.49	10.49	10.49	10.49	7
09:13	10.49	10.49	10.49	10.49	34
09:12	10.49	10.49	10.49	10.49	74
09:11	10.49	10.49	10.49	10.49	16
09:10	10.48	10.48	10.48	10.48	0
09:09	10.48	10.48	10.48	10.48	0
09:08	10.48	10.48	10.48	10.48	82
09:07	10.49	10.49	10.49	10.49	0
09:06	10.49	10.49	10.49	10.49	27
09:05	10.49	10.49	10.49	10.49	0
09:04	10.49	10.49	10.49	10.49	0
09:03	10.49	10.49	10.49	10.49	12
09:02	10.49	10.49	10.49	10.49	5
09:01	10.48	10.48	10.48	10.48	52

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)