成交	10.27	昨收	10.26
漲跌	0.01	開盤	10.25
漲跌幅	0.10%	最高	10.29
買進	10.27	最低	10.25
賣出	10.29	單量	62
漲停價	0.00	總量	2275
跌停價	0.00	昨量	1509

委買價	委買量	委賣價	委賣量
10.27	26	10.29	82
10.26	714	10.30	171
10.25	978	10.31	419
10.24	937	10.32	820
10.23	813	10.33	695

時間	成交	開	高	低	量
13:30	10.27	10.27	10.27	10.27	62
13:29	10.28	10.28	10.28	10.28	0
13:28	10.28	10.28	10.28	10.28	0
13:27	10.28	10.28	10.28	10.28	0
13:26	10.28	10.28	10.28	10.28	0
13:25	10.28	10.28	10.28	10.28	5
13:24	10.28	10.28	10.28	10.28	4
13:23	10.28	10.28	10.28	10.28	140
13:22	10.27	10.27	10.27	10.27	0
13:21	10.27	10.27	10.27	10.27	0
13:20	10.27	10.27	10.27	10.27	30
13:19	10.28	10.28	10.28	10.28	0
13:18	10.28	10.28	10.28	10.28	0
13:17	10.28	10.28	10.28	10.28	0
13:16	10.28	10.28	10.28	10.28	0
13:15	10.28	10.28	10.28	10.28	0
13:14	10.28	10.28	10.28	10.28	0
13:13	10.28	10.28	10.28	10.28	150
13:12	10.28	10.28	10.28	10.28	0
13:11	10.28	10.28	10.28	10.28	0
13:10	10.28	10.28	10.28	10.28	0
13:09	10.28	10.28	10.28	10.28	24
13:08	10.28	10.28	10.28	10.28	0
13:07	10.28	10.28	10.28	10.28	0
13:06	10.28	10.28	10.28	10.28	0
13:05	10.28	10.28	10.28	10.28	0
13:04	10.28	10.28	10.28	10.28	0
13:03	10.28	10.28	10.28	10.28	0
13:02	10.28	10.28	10.28	10.28	0
13:01	10.28	10.28	10.28	10.28	0
13:00	10.28	10.28	10.28	10.28	118
12:59	10.27	10.27	10.27	10.27	0
12:58	10.27	10.27	10.27	10.27	0
12:57	10.27	10.27	10.27	10.27	0
12:56	10.27	10.27	10.27	10.27	2
12:55	10.28	10.28	10.28	10.28	0
12:54	10.28	10.28	10.28	10.28	0
12:53	10.28	10.28	10.28	10.28	5
12:52	10.28	10.28	10.28	10.28	0
12:51	10.28	10.28	10.28	10.28	0
12:50	10.28	10.28	10.28	10.28	0
12:49	10.28	10.28	10.28	10.28	0
12:48	10.28	10.28	10.28	10.28	10
12:47	10.27	10.27	10.27	10.27	0
12:46	10.27	10.27	10.27	10.27	0
12:45	10.27	10.27	10.27	10.27	0
12:44	10.27	10.28	10.28	10.27	15
12:43	10.28	10.28	10.28	10.28	0
12:42	10.28	10.28	10.28	10.28	0
12:41	10.28	10.28	10.28	10.28	4
12:40	10.28	10.28	10.28	10.28	0
12:39	10.28	10.28	10.28	10.28	66
12:38	10.28	10.28	10.28	10.28	0
12:37	10.28	10.28	10.28	10.28	0
12:36	10.28	10.28	10.28	10.28	0
12:35	10.28	10.28	10.28	10.28	0
12:34	10.28	10.28	10.28	10.28	15
12:33	10.28	10.28	10.28	10.28	0
12:32	10.28	10.28	10.28	10.28	10
12:31	10.29	10.29	10.29	10.29	0
12:30	10.29	10.29	10.29	10.29	0
12:29	10.29	10.29	10.29	10.29	0
12:28	10.29	10.29	10.29	10.29	0
12:27	10.29	10.29	10.29	10.29	0
12:26	10.29	10.29	10.29	10.29	0
12:25	10.29	10.29	10.29	10.29	0
12:24	10.29	10.29	10.29	10.29	0
12:23	10.29	10.29	10.29	10.29	30
12:22	10.28	10.28	10.28	10.28	0
12:21	10.28	10.27	10.28	10.27	348
12:20	10.27	10.27	10.27	10.27	0
12:19	10.27	10.27	10.27	10.27	0
12:18	10.27	10.27	10.27	10.27	4
12:17	10.27	10.27	10.27	10.27	0
12:16	10.27	10.27	10.27	10.27	0
12:15	10.27	10.27	10.27	10.27	0
12:14	10.27	10.27	10.27	10.27	0
12:13	10.27	10.27	10.27	10.27	0
12:12	10.27	10.27	10.27	10.27	0
12:11	10.27	10.27	10.27	10.27	0
12:10	10.27	10.27	10.27	10.27	0
12:09	10.27	10.27	10.27	10.27	0
12:08	10.27	10.27	10.27	10.27	0
12:07	10.27	10.27	10.27	10.27	18
12:06	10.27	10.27	10.27	10.27	0
12:05	10.27	10.27	10.27	10.27	0
12:04	10.27	10.27	10.27	10.27	0
12:03	10.27	10.27	10.27	10.27	1
12:02	10.27	10.27	10.27	10.27	0
12:01	10.27	10.27	10.27	10.27	0
12:00	10.27	10.27	10.27	10.27	0
11:59	10.27	10.27	10.27	10.27	0
11:58	10.27	10.27	10.27	10.27	0
11:57	10.27	10.27	10.27	10.27	0
11:56	10.27	10.27	10.27	10.27	1
11:55	10.27	10.27	10.27	10.27	0
11:54	10.27	10.27	10.27	10.27	0
11:53	10.27	10.27	10.27	10.27	0
11:52	10.27	10.27	10.27	10.27	0
11:51	10.27	10.27	10.27	10.27	0
11:50	10.27	10.27	10.27	10.27	165
11:49	10.27	10.27	10.27	10.27	0
11:48	10.27	10.27	10.27	10.27	0
11:47	10.27	10.27	10.27	10.27	0
11:46	10.27	10.27	10.27	10.27	0
11:45	10.27	10.27	10.27	10.27	0
11:44	10.27	10.27	10.27	10.27	2
11:43	10.27	10.27	10.27	10.27	0
11:42	10.27	10.27	10.27	10.27	0
11:41	10.27	10.27	10.27	10.27	0
11:40	10.27	10.27	10.27	10.27	0
11:39	10.27	10.27	10.27	10.27	2
11:38	10.27	10.27	10.27	10.27	0
11:37	10.27	10.27	10.27	10.27	0
11:36	10.27	10.27	10.27	10.27	0
11:35	10.27	10.27	10.27	10.27	1
11:34	10.27	10.27	10.27	10.27	0
11:33	10.27	10.27	10.27	10.27	0
11:32	10.27	10.27	10.27	10.27	0
11:31	10.27	10.27	10.27	10.27	0
11:30	10.27	10.27	10.27	10.27	3
11:29	10.26	10.26	10.26	10.26	0
11:28	10.26	10.26	10.26	10.26	0
11:27	10.26	10.26	10.26	10.26	0
11:26	10.26	10.26	10.26	10.26	10
11:25	10.27	10.27	10.27	10.27	0
11:24	10.27	10.27	10.27	10.27	0
11:23	10.27	10.27	10.27	10.27	0
11:22	10.27	10.27	10.27	10.27	0
11:21	10.27	10.27	10.27	10.27	1
11:20	10.27	10.27	10.27	10.27	0
11:19	10.27	10.27	10.27	10.27	0
11:18	10.27	10.27	10.27	10.27	0
11:17	10.27	10.27	10.27	10.27	0
11:16	10.27	10.27	10.27	10.27	0
11:15	10.27	10.27	10.27	10.27	0
11:14	10.27	10.27	10.27	10.27	0
11:13	10.27	10.27	10.27	10.27	0
11:12	10.27	10.27	10.27	10.27	0
11:11	10.27	10.27	10.27	10.27	0
11:10	10.27	10.27	10.27	10.27	0
11:09	10.27	10.27	10.27	10.27	13
11:08	10.27	10.27	10.27	10.27	0
11:07	10.27	10.27	10.27	10.27	3
11:06	10.27	10.27	10.27	10.27	0
11:05	10.27	10.27	10.27	10.27	0
11:04	10.27	10.27	10.27	10.27	4
11:03	10.27	10.27	10.27	10.27	0
11:02	10.27	10.27	10.27	10.27	0
11:01	10.27	10.27	10.27	10.27	0
11:00	10.27	10.27	10.27	10.27	0
10:59	10.27	10.27	10.27	10.27	0
10:58	10.27	10.27	10.27	10.27	0
10:57	10.27	10.27	10.27	10.27	0
10:56	10.27	10.27	10.27	10.27	1
10:55	10.27	10.27	10.27	10.27	0
10:54	10.27	10.27	10.27	10.27	0
10:53	10.27	10.27	10.27	10.27	0
10:52	10.27	10.27	10.27	10.27	0
10:51	10.27	10.27	10.27	10.27	0
10:50	10.27	10.27	10.27	10.27	227
10:49	10.26	10.26	10.26	10.26	3
10:48	10.26	10.26	10.26	10.26	0
10:47	10.26	10.26	10.26	10.26	0
10:46	10.26	10.26	10.26	10.26	0
10:45	10.26	10.26	10.26	10.26	0
10:44	10.26	10.26	10.26	10.26	1
10:43	10.26	10.26	10.26	10.26	0
10:42	10.26	10.26	10.26	10.26	0
10:41	10.26	10.26	10.26	10.26	0
10:40	10.26	10.26	10.26	10.26	0
10:39	10.26	10.26	10.26	10.26	0
10:38	10.26	10.26	10.26	10.26	0
10:37	10.26	10.26	10.26	10.26	0
10:36	10.26	10.26	10.26	10.26	0
10:35	10.26	10.26	10.26	10.26	0
10:34	10.26	10.26	10.26	10.26	5
10:33	10.26	10.26	10.26	10.26	0
10:32	10.26	10.26	10.26	10.26	0
10:31	10.26	10.26	10.26	10.26	0
10:30	10.26	10.26	10.26	10.26	0
10:29	10.26	10.26	10.26	10.26	0
10:28	10.26	10.26	10.26	10.26	10
10:27	10.26	10.26	10.26	10.26	0
10:26	10.26	10.26	10.26	10.26	0
10:25	10.26	10.26	10.26	10.26	0
10:24	10.26	10.26	10.26	10.26	0
10:23	10.26	10.26	10.26	10.26	0
10:22	10.26	10.26	10.26	10.26	0
10:21	10.26	10.26	10.26	10.26	0
10:20	10.26	10.26	10.26	10.26	0
10:19	10.26	10.26	10.26	10.26	15
10:18	10.25	10.25	10.25	10.25	0
10:17	10.25	10.25	10.25	10.25	0
10:16	10.25	10.25	10.25	10.25	11
10:15	10.26	10.26	10.26	10.26	0
10:14	10.26	10.26	10.26	10.26	1
10:13	10.26	10.26	10.26	10.26	0
10:12	10.26	10.26	10.26	10.26	0
10:11	10.26	10.26	10.26	10.26	0
10:10	10.26	10.26	10.26	10.26	10
10:09	10.26	10.26	10.26	10.26	10
10:08	10.26	10.26	10.26	10.26	0
10:07	10.26	10.26	10.26	10.26	2
10:06	10.26	10.26	10.26	10.26	0
10:05	10.26	10.26	10.26	10.26	0
10:04	10.26	10.26	10.26	10.26	0
10:03	10.26	10.26	10.26	10.26	0
10:02	10.26	10.26	10.26	10.26	0
10:01	10.26	10.26	10.26	10.26	0
10:00	10.26	10.26	10.26	10.26	0
09:59	10.26	10.26	10.26	10.26	0
09:58	10.26	10.26	10.26	10.26	0
09:57	10.26	10.26	10.26	10.26	0
09:56	10.26	10.26	10.26	10.26	0
09:55	10.26	10.26	10.26	10.26	1
09:54	10.26	10.26	10.26	10.26	0
09:53	10.26	10.26	10.26	10.26	0
09:52	10.26	10.26	10.26	10.26	117
09:51	10.26	10.26	10.26	10.26	5
09:50	10.26	10.26	10.26	10.26	2
09:49	10.26	10.26	10.26	10.26	4
09:48	10.25	10.25	10.25	10.25	0
09:47	10.25	10.25	10.25	10.25	0
09:46	10.25	10.25	10.25	10.25	0
09:45	10.25	10.25	10.25	10.25	0
09:44	10.25	10.25	10.25	10.25	0
09:43	10.25	10.25	10.25	10.25	0
09:42	10.25	10.25	10.25	10.25	10
09:41	10.26	10.26	10.26	10.26	50
09:40	10.26	10.26	10.26	10.26	20
09:39	10.26	10.26	10.26	10.26	0
09:38	10.26	10.26	10.26	10.26	0
09:37	10.26	10.26	10.26	10.26	99
09:36	10.26	10.26	10.26	10.26	1
09:35	10.26	10.26	10.26	10.26	10
09:34	10.26	10.26	10.26	10.26	0
09:33	10.26	10.26	10.26	10.26	0
09:32	10.26	10.26	10.26	10.26	0
09:31	10.26	10.26	10.26	10.26	64
09:30	10.26	10.26	10.26	10.26	0
09:29	10.26	10.26	10.26	10.26	100
09:28	10.26	10.26	10.26	10.26	5
09:27	10.26	10.26	10.26	10.26	0
09:26	10.26	10.26	10.26	10.26	0
09:25	10.26	10.26	10.26	10.26	10
09:24	10.26	10.26	10.26	10.26	0
09:23	10.26	10.26	10.26	10.26	0
09:22	10.26	10.26	10.26	10.26	0
09:21	10.26	10.26	10.26	10.26	15
09:20	10.26	10.26	10.26	10.26	0
09:19	10.26	10.26	10.26	10.26	21
09:18	10.27	10.27	10.27	10.27	0
09:17	10.27	10.27	10.27	10.27	0
09:16	10.27	10.27	10.27	10.27	0
09:15	10.27	10.27	10.27	10.27	1
09:14	10.27	10.27	10.27	10.27	0
09:13	10.27	10.27	10.27	10.27	0
09:12	10.27	10.27	10.27	10.27	0
09:11	10.27	10.27	10.27	10.27	0
09:10	10.27	10.27	10.27	10.27	0
09:09	10.27	10.27	10.27	10.27	0
09:08	10.27	10.27	10.27	10.27	0
09:07	10.27	10.27	10.27	10.27	0
09:06	10.27	10.27	10.27	10.27	0
09:05	10.27	10.27	10.27	10.27	0
09:04	10.27	10.27	10.27	10.27	0
09:03	10.27	10.27	10.27	10.27	0
09:02	10.27	10.27	10.27	10.27	0
09:01	10.27	10.25	10.27	10.25	178

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)