成交	10.56	昨收	10.56
漲跌	0.00	開盤	10.56
漲跌幅	0.00%	最高	10.57
買進	10.55	最低	10.55
賣出	10.56	單量	3
漲停價	0.00	總量	9628
跌停價	0.00	昨量	12218

委買價	委買量	委賣價	委賣量
10.55	907	10.56	1692
10.54	2589	10.57	6305
10.53	3874	10.58	3433
10.52	3600	10.59	1578
10.51	2358	10.60	724

時間	成交	開	高	低	量
13:30	10.56	10.56	10.56	10.56	646
13:29	10.56	10.56	10.56	10.56	0
13:28	10.56	10.56	10.56	10.56	0
13:27	10.56	10.56	10.56	10.56	0
13:26	10.56	10.56	10.56	10.56	0
13:25	10.56	10.56	10.56	10.56	0
13:24	10.56	10.56	10.56	10.56	130
13:23	10.55	10.55	10.55	10.55	0
13:22	10.55	10.55	10.55	10.55	0
13:21	10.55	10.55	10.55	10.55	10
13:20	10.55	10.56	10.56	10.55	10
13:19	10.55	10.55	10.55	10.55	10
13:18	10.55	10.55	10.55	10.55	39
13:17	10.55	10.55	10.55	10.55	0
13:16	10.55	10.55	10.55	10.55	0
13:15	10.55	10.55	10.55	10.55	0
13:14	10.55	10.55	10.55	10.55	1
13:13	10.55	10.55	10.55	10.55	0
13:12	10.55	10.55	10.55	10.55	0
13:11	10.55	10.55	10.55	10.55	0
13:10	10.55	10.56	10.56	10.55	1007
13:09	10.56	10.56	10.56	10.56	56
13:08	10.56	10.56	10.56	10.56	0
13:07	10.56	10.56	10.56	10.56	2
13:06	10.56	10.55	10.56	10.55	180
13:05	10.56	10.56	10.56	10.56	1
13:04	10.56	10.56	10.56	10.56	2
13:03	10.56	10.56	10.56	10.56	3
13:02	10.56	10.56	10.56	10.56	0
13:01	10.56	10.56	10.56	10.56	10
13:00	10.56	10.56	10.56	10.56	4
12:59	10.56	10.56	10.56	10.56	23
12:58	10.56	10.56	10.56	10.56	10
12:57	10.56	10.56	10.56	10.56	23
12:56	10.56	10.56	10.56	10.56	30
12:55	10.56	10.56	10.56	10.56	3
12:54	10.56	10.56	10.56	10.56	0
12:53	10.56	10.56	10.56	10.56	0
12:52	10.56	10.56	10.56	10.56	0
12:51	10.56	10.56	10.56	10.56	0
12:50	10.56	10.56	10.56	10.56	0
12:49	10.56	10.56	10.56	10.56	94
12:48	10.56	10.56	10.56	10.56	0
12:47	10.56	10.56	10.56	10.56	2
12:46	10.56	10.56	10.56	10.56	4
12:45	10.55	10.55	10.55	10.55	0
12:44	10.55	10.55	10.55	10.55	280
12:43	10.56	10.56	10.56	10.56	0
12:42	10.56	10.56	10.56	10.56	10
12:41	10.55	10.56	10.56	10.55	10
12:40	10.55	10.55	10.55	10.55	1
12:39	10.55	10.55	10.55	10.55	0
12:38	10.55	10.55	10.55	10.55	0
12:37	10.55	10.55	10.55	10.55	0
12:36	10.55	10.55	10.55	10.55	0
12:35	10.55	10.55	10.55	10.55	0
12:34	10.55	10.55	10.55	10.55	10
12:33	10.55	10.55	10.55	10.55	0
12:32	10.55	10.55	10.55	10.55	95
12:31	10.55	10.55	10.55	10.55	2
12:30	10.55	10.55	10.55	10.55	5
12:29	10.55	10.55	10.55	10.55	25
12:28	10.55	10.55	10.55	10.55	100
12:27	10.56	10.56	10.56	10.56	7
12:26	10.56	10.56	10.56	10.56	0
12:25	10.56	10.56	10.56	10.56	0
12:24	10.56	10.56	10.56	10.56	24
12:23	10.56	10.56	10.56	10.56	24
12:22	10.56	10.56	10.56	10.56	0
12:21	10.56	10.56	10.56	10.56	20
12:20	10.55	10.55	10.55	10.55	0
12:19	10.55	10.55	10.55	10.55	0
12:18	10.55	10.55	10.55	10.55	20
12:17	10.55	10.55	10.55	10.55	0
12:16	10.55	10.55	10.55	10.55	0
12:15	10.55	10.56	10.56	10.55	102
12:14	10.55	10.55	10.55	10.55	100
12:13	10.56	10.55	10.56	10.55	101
12:12	10.56	10.56	10.56	10.56	1
12:11	10.56	10.56	10.56	10.56	0
12:10	10.56	10.56	10.56	10.56	5
12:09	10.55	10.55	10.55	10.55	0
12:08	10.55	10.55	10.55	10.55	0
12:07	10.55	10.55	10.55	10.55	50
12:06	10.55	10.55	10.55	10.55	0
12:05	10.55	10.55	10.55	10.55	0
12:04	10.55	10.55	10.55	10.55	0
12:03	10.55	10.55	10.55	10.55	0
12:02	10.55	10.55	10.55	10.55	0
12:01	10.55	10.55	10.55	10.55	0
12:00	10.55	10.56	10.56	10.55	12
11:59	10.55	10.55	10.55	10.55	0
11:58	10.55	10.55	10.55	10.55	20
11:57	10.55	10.55	10.55	10.55	10
11:56	10.55	10.55	10.55	10.55	1
11:55	10.55	10.55	10.55	10.55	0
11:54	10.55	10.55	10.55	10.55	0
11:53	10.55	10.55	10.55	10.55	0
11:52	10.55	10.55	10.55	10.55	0
11:51	10.55	10.55	10.55	10.55	0
11:50	10.55	10.55	10.55	10.55	0
11:49	10.55	10.55	10.55	10.55	10
11:48	10.55	10.55	10.55	10.55	0
11:47	10.55	10.56	10.56	10.55	12
11:46	10.55	10.55	10.55	10.55	10
11:45	10.55	10.55	10.55	10.55	0
11:44	10.55	10.55	10.55	10.55	0
11:43	10.55	10.55	10.55	10.55	0
11:42	10.55	10.55	10.55	10.55	100
11:41	10.55	10.55	10.55	10.55	0
11:40	10.55	10.55	10.55	10.55	0
11:39	10.55	10.55	10.55	10.55	0
11:38	10.55	10.55	10.55	10.55	0
11:37	10.55	10.55	10.55	10.55	0
11:36	10.55	10.55	10.55	10.55	4
11:35	10.56	10.56	10.56	10.56	6
11:34	10.56	10.56	10.56	10.56	0
11:33	10.56	10.56	10.56	10.56	10
11:32	10.56	10.56	10.56	10.56	2
11:31	10.55	10.55	10.55	10.55	5
11:30	10.55	10.55	10.55	10.55	0
11:29	10.55	10.55	10.55	10.55	0
11:28	10.55	10.55	10.55	10.55	0
11:27	10.55	10.55	10.55	10.55	144
11:26	10.55	10.55	10.55	10.55	0
11:25	10.55	10.55	10.55	10.55	0
11:24	10.55	10.55	10.55	10.55	0
11:23	10.55	10.55	10.55	10.55	5
11:22	10.55	10.55	10.55	10.55	0
11:21	10.55	10.55	10.55	10.55	17
11:20	10.56	10.56	10.56	10.56	0
11:19	10.56	10.56	10.56	10.56	0
11:18	10.56	10.56	10.56	10.56	0
11:17	10.56	10.56	10.56	10.56	0
11:16	10.56	10.55	10.56	10.55	41
11:15	10.56	10.56	10.56	10.56	0
11:14	10.56	10.56	10.56	10.56	0
11:13	10.56	10.56	10.56	10.56	3
11:12	10.55	10.55	10.55	10.55	0
11:11	10.55	10.56	10.56	10.55	6
11:10	10.56	10.56	10.56	10.56	101
11:09	10.56	10.56	10.56	10.56	21
11:08	10.55	10.55	10.55	10.55	250
11:07	10.56	10.56	10.56	10.56	10
11:06	10.56	10.56	10.56	10.56	0
11:05	10.56	10.56	10.56	10.56	0
11:04	10.56	10.56	10.56	10.56	37
11:03	10.56	10.56	10.56	10.56	0
11:02	10.56	10.56	10.56	10.56	0
11:01	10.56	10.56	10.56	10.56	10
11:00	10.56	10.56	10.56	10.56	11
10:59	10.56	10.56	10.56	10.56	15
10:58	10.56	10.56	10.56	10.56	0
10:57	10.56	10.56	10.56	10.56	1
10:56	10.56	10.56	10.56	10.56	1
10:55	10.56	10.56	10.56	10.56	6
10:54	10.56	10.56	10.56	10.56	0
10:53	10.56	10.56	10.56	10.56	1
10:52	10.56	10.56	10.56	10.56	2
10:51	10.56	10.56	10.56	10.56	0
10:50	10.56	10.56	10.56	10.56	13
10:49	10.56	10.56	10.56	10.56	30
10:48	10.56	10.56	10.56	10.56	0
10:47	10.56	10.56	10.56	10.56	0
10:46	10.56	10.56	10.56	10.56	1
10:45	10.56	10.56	10.56	10.56	1
10:44	10.56	10.56	10.56	10.56	10
10:43	10.55	10.55	10.55	10.55	0
10:42	10.55	10.55	10.55	10.55	1
10:41	10.56	10.56	10.56	10.56	7
10:40	10.55	10.55	10.55	10.55	0
10:39	10.55	10.55	10.55	10.55	0
10:38	10.55	10.55	10.55	10.55	0
10:37	10.55	10.55	10.55	10.55	0
10:36	10.55	10.55	10.55	10.55	0
10:35	10.55	10.55	10.55	10.55	0
10:34	10.55	10.55	10.55	10.55	0
10:33	10.55	10.55	10.55	10.55	0
10:32	10.55	10.55	10.55	10.55	142
10:31	10.55	10.55	10.55	10.55	10
10:30	10.55	10.55	10.55	10.55	0
10:29	10.55	10.55	10.55	10.55	0
10:28	10.55	10.55	10.55	10.55	0
10:27	10.55	10.55	10.55	10.55	13
10:26	10.56	10.56	10.56	10.56	0
10:25	10.56	10.56	10.56	10.56	100
10:24	10.56	10.56	10.56	10.56	0
10:23	10.56	10.56	10.56	10.56	0
10:22	10.56	10.56	10.56	10.56	0
10:21	10.56	10.56	10.56	10.56	0
10:20	10.56	10.56	10.56	10.56	13
10:19	10.56	10.56	10.56	10.56	6
10:18	10.56	10.56	10.56	10.56	16
10:17	10.56	10.56	10.56	10.56	0
10:16	10.56	10.56	10.56	10.56	10
10:15	10.56	10.56	10.56	10.56	12
10:14	10.56	10.56	10.56	10.56	40
10:13	10.56	10.56	10.56	10.56	0
10:12	10.56	10.56	10.56	10.56	0
10:11	10.56	10.56	10.56	10.56	0
10:10	10.56	10.56	10.56	10.56	11
10:09	10.56	10.56	10.56	10.56	15
10:08	10.56	10.56	10.56	10.56	0
10:07	10.56	10.56	10.56	10.56	4
10:06	10.55	10.55	10.55	10.55	0
10:05	10.55	10.55	10.55	10.55	0
10:04	10.55	10.55	10.55	10.55	11
10:03	10.56	10.56	10.56	10.56	0
10:02	10.56	10.56	10.56	10.56	0
10:01	10.56	10.56	10.56	10.56	0
10:00	10.56	10.56	10.56	10.56	0
09:59	10.56	10.56	10.56	10.56	0
09:58	10.56	10.56	10.56	10.56	0
09:57	10.56	10.56	10.56	10.56	0
09:56	10.56	10.56	10.56	10.56	0
09:55	10.56	10.56	10.56	10.56	3
09:54	10.56	10.56	10.56	10.56	40
09:53	10.56	10.56	10.56	10.56	0
09:52	10.56	10.56	10.56	10.56	0
09:51	10.56	10.56	10.56	10.56	936
09:50	10.57	10.57	10.57	10.57	0
09:49	10.57	10.57	10.57	10.57	0
09:48	10.57	10.57	10.57	10.57	54
09:47	10.56	10.56	10.56	10.56	0
09:46	10.56	10.56	10.56	10.56	0
09:45	10.56	10.56	10.56	10.56	0
09:44	10.56	10.56	10.56	10.56	0
09:43	10.56	10.56	10.56	10.56	0
09:42	10.56	10.56	10.56	10.56	0
09:41	10.56	10.56	10.56	10.56	22
09:40	10.56	10.56	10.56	10.56	0
09:39	10.56	10.56	10.56	10.56	0
09:38	10.56	10.56	10.56	10.56	3
09:37	10.56	10.56	10.56	10.56	0
09:36	10.56	10.56	10.56	10.56	0
09:35	10.56	10.56	10.56	10.56	16
09:34	10.57	10.57	10.57	10.57	0
09:33	10.57	10.57	10.57	10.57	184
09:32	10.57	10.57	10.57	10.57	107
09:31	10.56	10.56	10.56	10.56	0
09:30	10.56	10.56	10.56	10.56	0
09:29	10.56	10.56	10.56	10.56	50
09:28	10.56	10.56	10.56	10.56	52
09:27	10.56	10.56	10.56	10.56	0
09:26	10.56	10.56	10.56	10.56	200
09:25	10.56	10.56	10.56	10.56	0
09:24	10.56	10.56	10.56	10.56	4
09:23	10.56	10.56	10.56	10.56	0
09:22	10.56	10.56	10.56	10.56	2170
09:21	10.56	10.56	10.56	10.56	0
09:20	10.56	10.56	10.56	10.56	0
09:19	10.56	10.56	10.56	10.56	5
09:18	10.56	10.56	10.56	10.56	1
09:17	10.56	10.56	10.56	10.56	100
09:16	10.56	10.56	10.56	10.56	50
09:15	10.56	10.57	10.57	10.56	14
09:14	10.56	10.56	10.56	10.56	238
09:13	10.56	10.56	10.56	10.56	0
09:12	10.56	10.56	10.56	10.56	0
09:11	10.56	10.56	10.56	10.56	25
09:10	10.56	10.56	10.56	10.56	11
09:09	10.56	10.56	10.56	10.56	18
09:08	10.56	10.56	10.56	10.56	1
09:07	10.56	10.56	10.56	10.56	8
09:06	10.56	10.56	10.56	10.56	305
09:05	10.57	10.57	10.57	10.57	8
09:04	10.57	10.57	10.57	10.56	47
09:03	10.57	10.57	10.57	10.57	184
09:02	10.56	10.56	10.56	10.56	70
09:01	10.56	10.56	10.56	10.56	60

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)