成交	9.33	昨收	9.33
漲跌	0.00	開盤	9.32
漲跌幅	0.00%	最高	9.33
買進	9.32	最低	9.31
賣出	9.33	單量	50
漲停價	0.00	總量	7927
跌停價	0.00	昨量	12835

委買價	委買量	委賣價	委賣量
9.32	753	9.33	2920
9.31	3882	9.34	2597
9.30	4128	9.35	2544
9.29	3043	9.36	1009
9.28	2516	9.37	647

時間	成交	開	高	低	量
13:25	9.33	9.33	9.33	9.33	52
13:24	9.33	9.33	9.33	9.33	2
13:23	9.32	9.32	9.32	9.32	0
13:22	9.32	9.32	9.32	9.32	0
13:21	9.32	9.32	9.32	9.32	10
13:20	9.33	9.33	9.33	9.33	100
13:19	9.33	9.33	9.33	9.33	0
13:18	9.33	9.33	9.33	9.33	50
13:17	9.33	9.33	9.33	9.33	100
13:16	9.33	9.33	9.33	9.33	0
13:15	9.33	9.33	9.33	9.33	4
13:14	9.33	9.33	9.33	9.33	0
13:13	9.33	9.33	9.33	9.33	0
13:12	9.33	9.33	9.33	9.33	51
13:11	9.33	9.33	9.33	9.33	0
13:10	9.33	9.33	9.33	9.33	0
13:09	9.33	9.33	9.33	9.33	0
13:08	9.33	9.33	9.33	9.33	0
13:07	9.33	9.33	9.33	9.33	0
13:06	9.33	9.33	9.33	9.33	0
13:05	9.33	9.33	9.33	9.33	0
13:04	9.33	9.33	9.33	9.33	2
13:03	9.32	9.32	9.32	9.32	4
13:02	9.32	9.32	9.32	9.32	0
13:01	9.32	9.32	9.32	9.32	0
13:00	9.32	9.32	9.32	9.32	73
12:59	9.32	9.32	9.32	9.32	0
12:58	9.32	9.32	9.32	9.32	0
12:57	9.32	9.32	9.32	9.32	150
12:56	9.32	9.32	9.32	9.32	19
12:55	9.32	9.32	9.32	9.32	0
12:54	9.32	9.32	9.32	9.32	112
12:53	9.32	9.32	9.32	9.32	1
12:52	9.33	9.32	9.33	9.32	2
12:51	9.32	9.32	9.32	9.32	4
12:50	9.32	9.32	9.32	9.32	8
12:49	9.33	9.33	9.33	9.33	0
12:48	9.33	9.33	9.33	9.33	5
12:47	9.32	9.32	9.32	9.32	0
12:46	9.32	9.32	9.32	9.32	7
12:45	9.32	9.32	9.32	9.32	20
12:44	9.32	9.32	9.32	9.32	10
12:43	9.32	9.32	9.32	9.32	30
12:42	9.32	9.32	9.32	9.32	0
12:41	9.32	9.32	9.32	9.32	0
12:40	9.32	9.32	9.32	9.32	0
12:39	9.32	9.32	9.32	9.32	4
12:38	9.33	9.33	9.33	9.33	0
12:37	9.33	9.33	9.33	9.33	0
12:36	9.33	9.33	9.33	9.33	0
12:35	9.33	9.33	9.33	9.33	0
12:34	9.33	9.33	9.33	9.33	10
12:33	9.33	9.33	9.33	9.33	4
12:32	9.33	9.33	9.33	9.33	0
12:31	9.33	9.33	9.33	9.33	11
12:30	9.32	9.32	9.32	9.32	10
12:29	9.32	9.32	9.32	9.32	12
12:28	9.33	9.33	9.33	9.33	1
12:27	9.33	9.33	9.33	9.33	30
12:26	9.32	9.32	9.32	9.32	0
12:25	9.32	9.32	9.32	9.32	0
12:24	9.32	9.32	9.32	9.32	3
12:23	9.32	9.32	9.32	9.32	0
12:22	9.32	9.32	9.32	9.32	0
12:21	9.32	9.32	9.32	9.32	5
12:20	9.32	9.32	9.32	9.32	10
12:19	9.32	9.32	9.32	9.32	20
12:18	9.32	9.32	9.32	9.32	0
12:17	9.32	9.33	9.33	9.32	1457
12:16	9.33	9.33	9.33	9.33	0
12:15	9.33	9.33	9.33	9.33	46
12:14	9.33	9.33	9.33	9.33	1
12:13	9.33	9.33	9.33	9.33	16
12:12	9.32	9.32	9.32	9.32	0
12:11	9.32	9.32	9.32	9.32	0
12:10	9.32	9.32	9.32	9.32	6
12:09	9.32	9.32	9.32	9.32	51
12:08	9.32	9.32	9.32	9.32	0
12:07	9.32	9.32	9.32	9.32	0
12:06	9.32	9.32	9.32	9.32	0
12:05	9.32	9.32	9.32	9.32	8
12:04	9.32	9.32	9.32	9.32	0
12:03	9.32	9.33	9.33	9.32	10
12:02	9.33	9.33	9.33	9.33	100
12:01	9.32	9.32	9.32	9.32	2
12:00	9.33	9.33	9.33	9.33	0
11:59	9.33	9.33	9.33	9.33	5
11:58	9.33	9.33	9.33	9.33	0
11:57	9.33	9.33	9.33	9.33	100
11:56	9.33	9.33	9.33	9.33	0
11:55	9.33	9.33	9.33	9.33	1
11:54	9.33	9.33	9.33	9.33	0
11:53	9.33	9.33	9.33	9.33	0
11:52	9.33	9.33	9.33	9.33	10
11:51	9.33	9.33	9.33	9.33	10
11:50	9.33	9.33	9.33	9.33	0
11:49	9.33	9.33	9.33	9.33	1
11:48	9.32	9.32	9.32	9.32	0
11:47	9.32	9.32	9.32	9.32	8
11:46	9.32	9.32	9.32	9.32	0
11:45	9.32	9.32	9.32	9.32	0
11:44	9.32	9.32	9.32	9.32	0
11:43	9.32	9.33	9.33	9.32	35
11:42	9.32	9.32	9.32	9.32	1
11:41	9.32	9.32	9.32	9.32	94
11:40	9.31	9.32	9.32	9.31	196
11:39	9.32	9.32	9.32	9.32	7
11:38	9.32	9.32	9.32	9.32	1
11:37	9.32	9.32	9.32	9.32	38
11:36	9.32	9.32	9.32	9.32	7
11:35	9.32	9.32	9.32	9.32	20
11:34	9.32	9.32	9.32	9.32	4
11:33	9.31	9.31	9.31	9.31	8
11:32	9.32	9.32	9.32	9.32	10
11:31	9.32	9.32	9.32	9.32	0
11:30	9.32	9.32	9.32	9.32	2
11:29	9.32	9.32	9.32	9.32	2
11:28	9.32	9.32	9.32	9.32	0
11:27	9.32	9.32	9.32	9.32	0
11:26	9.32	9.32	9.32	9.32	90
11:25	9.31	9.31	9.31	9.31	3
11:24	9.31	9.31	9.31	9.31	75
11:23	9.32	9.32	9.32	9.32	0
11:22	9.32	9.32	9.32	9.32	0
11:21	9.32	9.32	9.32	9.32	0
11:20	9.32	9.32	9.32	9.32	0
11:19	9.32	9.32	9.32	9.32	0
11:18	9.32	9.32	9.32	9.32	0
11:17	9.32	9.32	9.32	9.32	0
11:16	9.32	9.32	9.32	9.32	0
11:15	9.32	9.32	9.32	9.32	52
11:14	9.32	9.32	9.32	9.32	12
11:13	9.32	9.32	9.32	9.32	100
11:12	9.32	9.32	9.32	9.32	11
11:11	9.31	9.31	9.31	9.31	0
11:10	9.31	9.32	9.32	9.31	156
11:09	9.32	9.32	9.32	9.32	11
11:08	9.32	9.32	9.32	9.32	20
11:07	9.32	9.32	9.32	9.32	2
11:06	9.32	9.32	9.32	9.32	21
11:05	9.32	9.32	9.32	9.32	0
11:04	9.32	9.32	9.32	9.32	0
11:03	9.32	9.32	9.32	9.32	0
11:02	9.32	9.32	9.32	9.32	0
11:01	9.32	9.32	9.32	9.32	10
11:00	9.32	9.32	9.32	9.32	45
10:59	9.31	9.31	9.31	9.31	102
10:58	9.32	9.32	9.32	9.32	0
10:57	9.32	9.32	9.32	9.32	0
10:56	9.32	9.32	9.32	9.32	20
10:55	9.32	9.32	9.32	9.32	46
10:54	9.32	9.32	9.32	9.32	0
10:53	9.32	9.32	9.32	9.32	0
10:52	9.32	9.32	9.32	9.32	5
10:51	9.31	9.31	9.31	9.31	0
10:50	9.31	9.31	9.31	9.31	0
10:49	9.31	9.31	9.31	9.31	0
10:48	9.31	9.31	9.31	9.31	0
10:47	9.31	9.31	9.31	9.31	140
10:46	9.32	9.31	9.32	9.31	36
10:45	9.31	9.31	9.31	9.31	12
10:44	9.32	9.32	9.32	9.32	0
10:43	9.32	9.32	9.32	9.32	0
10:42	9.32	9.32	9.32	9.32	4
10:41	9.32	9.32	9.32	9.32	7
10:40	9.32	9.32	9.32	9.32	0
10:39	9.32	9.32	9.32	9.32	50
10:38	9.32	9.32	9.32	9.32	5
10:37	9.32	9.32	9.32	9.32	0
10:36	9.32	9.32	9.32	9.32	30
10:35	9.32	9.32	9.32	9.32	37
10:34	9.32	9.32	9.32	9.32	2
10:33	9.32	9.32	9.32	9.32	35
10:32	9.32	9.32	9.32	9.32	494
10:31	9.32	9.31	9.32	9.31	22
10:30	9.31	9.31	9.31	9.31	1
10:29	9.31	9.31	9.31	9.31	39
10:28	9.31	9.31	9.31	9.31	18
10:27	9.31	9.31	9.31	9.31	22
10:26	9.31	9.31	9.31	9.31	0
10:25	9.31	9.31	9.31	9.31	0
10:24	9.31	9.31	9.31	9.31	0
10:23	9.31	9.31	9.31	9.31	0
10:22	9.31	9.31	9.31	9.31	0
10:21	9.31	9.31	9.31	9.31	0
10:20	9.31	9.31	9.31	9.31	116
10:19	9.32	9.32	9.32	9.32	0
10:18	9.32	9.32	9.32	9.32	50
10:17	9.32	9.32	9.32	9.32	0
10:16	9.32	9.32	9.32	9.32	2
10:15	9.32	9.32	9.32	9.32	6
10:14	9.32	9.32	9.32	9.32	11
10:13	9.32	9.32	9.32	9.32	3
10:12	9.32	9.32	9.32	9.32	6
10:11	9.31	9.31	9.31	9.31	0
10:10	9.31	9.31	9.31	9.31	6
10:09	9.32	9.32	9.32	9.32	0
10:08	9.32	9.32	9.32	9.32	2
10:07	9.32	9.32	9.32	9.32	11
10:06	9.32	9.32	9.32	9.32	0
10:05	9.32	9.32	9.32	9.32	0
10:04	9.32	9.32	9.32	9.32	24
10:03	9.32	9.32	9.32	9.32	0
10:02	9.32	9.32	9.32	9.32	0
10:01	9.32	9.32	9.32	9.32	0
10:00	9.32	9.32	9.32	9.32	1
09:59	9.32	9.32	9.32	9.32	11
09:58	9.32	9.32	9.32	9.32	15
09:57	9.32	9.32	9.32	9.32	9
09:56	9.32	9.32	9.32	9.32	56
09:55	9.32	9.32	9.32	9.32	54
09:54	9.32	9.32	9.32	9.32	483
09:53	9.32	9.32	9.32	9.32	17
09:52	9.32	9.32	9.32	9.32	352
09:51	9.32	9.32	9.32	9.32	48
09:50	9.32	9.32	9.32	9.32	0
09:49	9.32	9.32	9.32	9.32	0
09:48	9.32	9.32	9.32	9.32	0
09:47	9.32	9.32	9.32	9.32	0
09:46	9.32	9.32	9.32	9.32	920
09:45	9.32	9.32	9.32	9.32	0
09:44	9.32	9.32	9.32	9.32	2
09:43	9.32	9.32	9.32	9.32	4
09:42	9.32	9.32	9.32	9.32	0
09:41	9.32	9.32	9.32	9.32	0
09:40	9.32	9.32	9.32	9.32	0
09:39	9.32	9.32	9.32	9.32	0
09:38	9.32	9.32	9.32	9.32	0
09:37	9.32	9.32	9.32	9.32	0
09:36	9.32	9.32	9.32	9.32	0
09:35	9.32	9.32	9.32	9.32	130
09:34	9.32	9.32	9.32	9.32	0
09:33	9.32	9.32	9.32	9.32	0
09:32	9.32	9.32	9.32	9.32	0
09:31	9.32	9.32	9.32	9.32	0
09:30	9.32	9.32	9.32	9.32	0
09:29	9.32	9.32	9.32	9.32	7
09:28	9.32	9.32	9.32	9.32	0
09:27	9.32	9.32	9.32	9.32	0
09:26	9.32	9.32	9.32	9.32	0
09:25	9.32	9.32	9.32	9.32	40
09:24	9.32	9.32	9.32	9.32	0
09:23	9.32	9.32	9.32	9.32	0
09:22	9.32	9.32	9.32	9.32	77
09:21	9.32	9.32	9.32	9.32	172
09:20	9.32	9.32	9.32	9.32	187
09:19	9.32	9.32	9.32	9.32	0
09:18	9.32	9.32	9.32	9.32	1
09:17	9.32	9.32	9.32	9.32	34
09:16	9.32	9.32	9.32	9.32	23
09:15	9.33	9.33	9.33	9.33	2
09:14	9.33	9.33	9.33	9.33	0
09:13	9.33	9.33	9.33	9.33	6
09:12	9.33	9.33	9.33	9.33	70
09:11	9.32	9.32	9.32	9.32	0
09:10	9.32	9.32	9.32	9.32	0
09:09	9.32	9.32	9.32	9.32	0
09:08	9.32	9.32	9.32	9.32	0
09:07	9.32	9.32	9.32	9.32	10
09:06	9.32	9.32	9.32	9.32	0
09:05	9.32	9.32	9.32	9.32	5
09:04	9.32	9.32	9.32	9.32	20
09:03	9.32	9.32	9.32	9.32	170
09:02	9.32	9.32	9.32	9.32	0
09:01	9.32	9.32	9.32	9.32	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)