成交	9.21	昨收	9.21
漲跌	0.00	開盤	9.20
漲跌幅	0.00%	最高	9.21
買進	9.20	最低	9.20
賣出	9.21	單量	321
漲停價	0.00	總量	1913
跌停價	0.00	昨量	22350

委買價	委買量	委賣價	委賣量
9.20	4301	9.21	2260
9.19	3443	9.22	3503
9.18	2952	9.23	3605
9.17	2016	9.24	3145
9.16	2730	9.25	3502

時間	成交	開	高	低	量
13:30	9.18	9.18	9.18	9.18	769
13:29	9.18	9.18	9.18	9.18	0
13:28	9.18	9.18	9.18	9.18	0
13:27	9.18	9.18	9.18	9.18	0
13:26	9.18	9.18	9.18	9.18	0
13:25	9.18	9.19	9.19	9.18	17
13:24	9.18	9.18	9.18	9.18	9
13:23	9.19	9.18	9.19	9.18	41
13:22	9.18	9.18	9.18	9.18	3
13:21	9.18	9.19	9.19	9.18	12
13:20	9.19	9.19	9.19	9.19	118
13:19	9.19	9.19	9.19	9.19	11
13:18	9.19	9.18	9.19	9.18	82
13:17	9.18	9.18	9.18	9.18	122
13:16	9.18	9.18	9.18	9.18	800
13:15	9.19	9.19	9.19	9.19	1
13:14	9.18	9.19	9.19	9.18	90
13:13	9.18	9.19	9.19	9.18	167
13:12	9.19	9.19	9.19	9.19	2
13:11	9.19	9.19	9.19	9.19	0
13:10	9.19	9.19	9.19	9.19	0
13:09	9.19	9.19	9.19	9.18	31
13:08	9.19	9.19	9.19	9.19	9
13:07	9.19	9.19	9.19	9.19	0
13:06	9.19	9.19	9.19	9.19	26
13:05	9.19	9.19	9.19	9.19	2
13:04	9.18	9.18	9.18	9.18	55
13:03	9.18	9.18	9.18	9.18	50
13:02	9.18	9.18	9.18	9.18	0
13:01	9.18	9.18	9.18	9.18	15
13:00	9.18	9.18	9.18	9.18	0
12:59	9.18	9.18	9.18	9.18	0
12:58	9.18	9.18	9.18	9.18	14
12:57	9.18	9.18	9.18	9.18	0
12:56	9.18	9.18	9.18	9.18	2
12:55	9.18	9.18	9.18	9.18	3
12:54	9.18	9.18	9.18	9.18	100
12:53	9.18	9.18	9.18	9.18	203
12:52	9.18	9.18	9.18	9.18	19
12:51	9.18	9.18	9.18	9.18	30
12:50	9.18	9.18	9.18	9.18	3
12:49	9.18	9.18	9.18	9.18	28
12:48	9.19	9.19	9.19	9.19	10
12:47	9.19	9.19	9.19	9.19	30
12:46	9.18	9.18	9.18	9.18	260
12:45	9.18	9.18	9.18	9.18	115
12:44	9.19	9.18	9.19	9.18	23
12:43	9.18	9.18	9.18	9.18	830
12:42	9.19	9.19	9.19	9.19	3
12:41	9.18	9.19	9.19	9.18	519
12:40	9.19	9.18	9.19	9.18	55
12:39	9.18	9.18	9.18	9.18	0
12:38	9.18	9.19	9.19	9.18	51
12:37	9.18	9.18	9.18	9.18	0
12:36	9.18	9.18	9.18	9.18	110
12:35	9.18	9.18	9.18	9.18	50
12:34	9.19	9.19	9.19	9.18	24
12:33	9.19	9.18	9.19	9.18	51
12:32	9.19	9.19	9.19	9.19	1
12:31	9.19	9.19	9.19	9.19	23
12:30	9.19	9.19	9.19	9.19	0
12:29	9.19	9.19	9.19	9.19	4
12:28	9.19	9.19	9.19	9.19	2
12:27	9.19	9.19	9.19	9.19	81
12:26	9.18	9.18	9.18	9.18	0
12:25	9.18	9.18	9.18	9.18	62
12:24	9.18	9.18	9.18	9.18	0
12:23	9.18	9.18	9.18	9.18	0
12:22	9.18	9.18	9.18	9.18	0
12:21	9.18	9.18	9.18	9.18	0
12:20	9.18	9.18	9.18	9.18	20
12:19	9.18	9.18	9.18	9.18	96
12:18	9.18	9.18	9.18	9.18	9
12:17	9.19	9.19	9.19	9.19	0
12:16	9.19	9.19	9.19	9.19	0
12:15	9.19	9.19	9.19	9.19	5
12:14	9.19	9.19	9.19	9.19	8
12:13	9.19	9.19	9.19	9.19	0
12:12	9.19	9.19	9.19	9.19	6
12:11	9.19	9.19	9.19	9.19	0
12:10	9.19	9.19	9.19	9.19	68
12:09	9.18	9.18	9.18	9.18	36
12:08	9.19	9.19	9.19	9.19	0
12:07	9.19	9.19	9.19	9.19	0
12:06	9.19	9.19	9.19	9.19	0
12:05	9.19	9.19	9.19	9.19	12
12:04	9.19	9.19	9.19	9.19	0
12:03	9.19	9.19	9.19	9.19	29
12:02	9.19	9.19	9.19	9.19	5
12:01	9.19	9.19	9.19	9.19	31
12:00	9.18	9.18	9.18	9.18	0
11:59	9.18	9.18	9.18	9.18	0
11:58	9.18	9.18	9.18	9.18	87
11:57	9.18	9.18	9.18	9.18	0
11:56	9.18	9.18	9.18	9.18	0
11:55	9.18	9.18	9.18	9.18	0
11:54	9.18	9.18	9.18	9.18	2
11:53	9.18	9.18	9.18	9.18	0
11:52	9.18	9.18	9.18	9.18	11
11:51	9.18	9.18	9.18	9.18	0
11:50	9.18	9.18	9.18	9.18	141
11:49	9.18	9.18	9.18	9.17	724
11:48	9.18	9.18	9.18	9.18	35
11:47	9.18	9.18	9.18	9.18	16
11:46	9.18	9.18	9.18	9.18	172
11:45	9.17	9.17	9.17	9.17	3
11:44	9.18	9.18	9.18	9.18	129
11:43	9.18	9.18	9.18	9.18	31
11:42	9.18	9.18	9.18	9.18	1
11:41	9.18	9.18	9.18	9.18	25
11:40	9.18	9.18	9.18	9.18	130
11:39	9.18	9.17	9.18	9.17	53
11:38	9.18	9.18	9.18	9.18	34
11:37	9.18	9.18	9.18	9.18	0
11:36	9.18	9.18	9.18	9.18	372
11:35	9.18	9.18	9.18	9.18	0
11:34	9.18	9.18	9.18	9.18	250
11:33	9.18	9.18	9.18	9.18	22
11:32	9.18	9.18	9.18	9.18	0
11:31	9.18	9.18	9.18	9.18	10
11:30	9.17	9.17	9.17	9.17	39
11:29	9.18	9.18	9.18	9.18	0
11:28	9.18	9.18	9.18	9.18	0
11:27	9.18	9.18	9.18	9.18	24
11:26	9.18	9.18	9.18	9.18	0
11:25	9.18	9.18	9.18	9.18	210
11:24	9.18	9.18	9.18	9.18	0
11:23	9.18	9.18	9.18	9.18	0
11:22	9.18	9.18	9.18	9.18	0
11:21	9.18	9.18	9.18	9.18	0
11:20	9.18	9.18	9.18	9.18	5
11:19	9.17	9.17	9.17	9.17	0
11:18	9.17	9.17	9.17	9.17	35
11:17	9.17	9.17	9.17	9.17	0
11:16	9.17	9.18	9.18	9.17	319
11:15	9.17	9.17	9.17	9.17	0
11:14	9.17	9.17	9.17	9.17	0
11:13	9.17	9.17	9.17	9.17	0
11:12	9.17	9.18	9.18	9.17	32
11:11	9.18	9.18	9.18	9.18	0
11:10	9.18	9.18	9.18	9.18	0
11:09	9.18	9.18	9.18	9.18	1
11:08	9.18	9.18	9.18	9.18	10
11:07	9.18	9.18	9.18	9.18	103
11:06	9.18	9.18	9.18	9.18	0
11:05	9.18	9.18	9.18	9.18	0
11:04	9.18	9.18	9.18	9.18	0
11:03	9.18	9.18	9.18	9.18	159
11:02	9.18	9.18	9.18	9.18	0
11:01	9.18	9.18	9.18	9.18	0
11:00	9.18	9.18	9.18	9.18	5
10:59	9.17	9.18	9.18	9.17	273
10:58	9.18	9.18	9.18	9.18	0
10:57	9.18	9.18	9.18	9.18	94
10:56	9.18	9.18	9.18	9.18	660
10:55	9.18	9.18	9.18	9.18	0
10:54	9.18	9.18	9.18	9.18	0
10:53	9.18	9.18	9.18	9.18	404
10:52	9.18	9.18	9.18	9.18	0
10:51	9.18	9.18	9.18	9.18	0
10:50	9.18	9.18	9.18	9.18	0
10:49	9.18	9.18	9.18	9.18	0
10:48	9.18	9.18	9.18	9.18	0
10:47	9.18	9.18	9.18	9.18	0
10:46	9.18	9.18	9.18	9.18	523
10:45	9.18	9.18	9.18	9.18	18
10:44	9.18	9.18	9.18	9.18	0
10:43	9.18	9.18	9.18	9.18	123
10:42	9.18	9.18	9.18	9.18	0
10:41	9.18	9.18	9.18	9.18	9
10:40	9.17	9.17	9.17	9.17	213
10:39	9.18	9.18	9.18	9.18	25
10:38	9.18	9.18	9.18	9.18	528
10:37	9.18	9.18	9.18	9.18	0
10:36	9.18	9.18	9.18	9.18	0
10:35	9.18	9.18	9.18	9.18	25
10:34	9.18	9.18	9.18	9.18	80
10:33	9.18	9.18	9.18	9.18	0
10:32	9.18	9.18	9.18	9.18	85
10:31	9.18	9.18	9.18	9.18	42
10:30	9.18	9.18	9.18	9.18	49
10:29	9.17	9.17	9.17	9.17	0
10:28	9.17	9.18	9.18	9.17	769
10:27	9.18	9.18	9.18	9.18	0
10:26	9.18	9.18	9.18	9.18	0
10:25	9.18	9.18	9.18	9.18	0
10:24	9.18	9.18	9.18	9.18	0
10:23	9.18	9.18	9.18	9.18	0
10:22	9.18	9.18	9.18	9.18	1
10:21	9.18	9.18	9.18	9.18	40
10:20	9.17	9.17	9.17	9.17	0
10:19	9.17	9.17	9.17	9.17	317
10:18	9.18	9.18	9.18	9.18	0
10:17	9.18	9.18	9.18	9.18	0
10:16	9.18	9.18	9.18	9.18	225
10:15	9.18	9.18	9.18	9.18	0
10:14	9.18	9.18	9.18	9.18	0
10:13	9.18	9.18	9.18	9.18	0
10:12	9.18	9.18	9.18	9.18	0
10:11	9.18	9.18	9.18	9.18	101
10:10	9.18	9.18	9.18	9.18	0
10:09	9.18	9.18	9.18	9.18	0
10:08	9.18	9.18	9.18	9.18	740
10:07	9.18	9.18	9.18	9.18	0
10:06	9.18	9.18	9.18	9.18	0
10:05	9.18	9.18	9.18	9.18	0
10:04	9.18	9.18	9.18	9.18	0
10:03	9.18	9.18	9.18	9.18	0
10:02	9.18	9.18	9.18	9.18	0
10:01	9.18	9.18	9.18	9.18	1326
10:00	9.18	9.18	9.18	9.18	0
09:59	9.18	9.18	9.18	9.18	0
09:58	9.18	9.18	9.18	9.18	0
09:57	9.18	9.18	9.18	9.18	0
09:56	9.18	9.18	9.18	9.18	0
09:55	9.18	9.18	9.18	9.18	0
09:54	9.18	9.18	9.18	9.18	0
09:53	9.18	9.18	9.18	9.18	0
09:52	9.18	9.18	9.18	9.18	0
09:51	9.18	9.18	9.18	9.18	0
09:50	9.18	9.18	9.18	9.18	0
09:49	9.18	9.18	9.18	9.18	0
09:48	9.18	9.18	9.18	9.18	0
09:47	9.18	9.18	9.18	9.18	0
09:46	9.18	9.18	9.18	9.18	0
09:45	9.18	9.18	9.18	9.18	607
09:44	9.18	9.18	9.18	9.18	0
09:43	9.18	9.18	9.18	9.18	546
09:42	9.18	9.18	9.18	9.18	0
09:41	9.18	9.18	9.18	9.18	492
09:40	9.18	9.18	9.18	9.18	0
09:39	9.18	9.18	9.18	9.18	0
09:38	9.18	9.18	9.18	9.18	10
09:37	9.18	9.18	9.18	9.18	101
09:36	9.18	9.18	9.18	9.18	219
09:35	9.18	9.18	9.18	9.18	1314
09:34	9.18	9.18	9.18	9.18	0
09:33	9.18	9.18	9.18	9.18	44
09:32	9.17	9.18	9.18	9.17	312
09:31	9.18	9.18	9.18	9.18	0
09:30	9.18	9.18	9.18	9.18	68
09:29	9.18	9.18	9.18	9.18	155
09:28	9.18	9.18	9.18	9.18	200
09:27	9.18	9.18	9.18	9.18	3971
09:26	9.19	9.19	9.19	9.19	0
09:25	9.19	9.19	9.19	9.19	70
09:24	9.18	9.18	9.18	9.18	439
09:23	9.18	9.18	9.18	9.18	0
09:22	9.18	9.18	9.18	9.18	0
09:21	9.18	9.18	9.18	9.18	0
09:20	9.18	9.18	9.18	9.18	0
09:19	9.18	9.18	9.18	9.18	303
09:18	9.19	9.19	9.19	9.19	0
09:17	9.19	9.19	9.19	9.19	2
09:16	9.19	9.19	9.19	9.19	49
09:15	9.19	9.18	9.19	9.18	227
09:14	9.18	9.19	9.19	9.18	171
09:13	9.18	9.19	9.19	9.18	397
09:12	9.19	9.19	9.19	9.19	0
09:11	9.19	9.19	9.19	9.19	62
09:10	9.19	9.19	9.19	9.19	0
09:09	9.19	9.19	9.19	9.19	3575
09:08	9.19	9.19	9.19	9.19	0
09:07	9.19	9.19	9.19	9.19	0
09:06	9.19	9.19	9.19	9.19	0
09:05	9.19	9.19	9.19	9.19	0
09:04	9.19	9.19	9.19	9.19	0
09:03	9.19	9.19	9.19	9.19	0
09:02	9.19	9.19	9.19	9.19	0
09:01	9.19	9.19	9.19	9.19	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)