成交	9.18	昨收	9.18
漲跌	0.00	開盤	9.19
漲跌幅	0.00%	最高	9.20
買進	9.17	最低	9.17
賣出	9.18	單量	51
漲停價	0	總量	13798
跌停價	0	昨量	15875

委買價	委買量	委賣價	委賣量
9.17	4373	9.18	1318
9.16	2879	9.19	3774
9.15	737	9.20	1999
9.14	471	9.21	761
9.13	357	9.22	28

時間	成交	開	高	低	量
13:30	9.18	9.18	9.18	9.18	668
13:29	9.18	9.18	9.18	9.18	0
13:28	9.18	9.18	9.18	9.18	0
13:27	9.18	9.18	9.18	9.18	0
13:26	9.18	9.18	9.18	9.18	0
13:25	9.18	9.17	9.18	9.17	82
13:24	9.18	9.17	9.18	9.17	35
13:23	9.18	9.18	9.18	9.18	17
13:22	9.18	9.18	9.18	9.18	155
13:21	9.18	9.18	9.18	9.18	26
13:20	9.18	9.18	9.18	9.17	700
13:19	9.18	9.18	9.18	9.17	71
13:18	9.18	9.18	9.18	9.18	6
13:17	9.18	9.18	9.18	9.18	2
13:16	9.18	9.18	9.18	9.18	71
13:15	9.18	9.18	9.18	9.17	71
13:14	9.18	9.18	9.18	9.18	12
13:13	9.17	9.17	9.17	9.17	0
13:12	9.17	9.17	9.17	9.17	5
13:11	9.18	9.18	9.18	9.18	14
13:10	9.18	9.18	9.18	9.18	1
13:09	9.18	9.18	9.18	9.17	31
13:08	9.18	9.17	9.18	9.17	65
13:07	9.18	9.18	9.18	9.18	33
13:06	9.18	9.18	9.18	9.17	133
13:05	9.18	9.18	9.18	9.18	0
13:04	9.18	9.18	9.18	9.18	1
13:03	9.17	9.17	9.17	9.17	130
13:02	9.18	9.18	9.18	9.18	0
13:01	9.18	9.18	9.18	9.18	160
13:00	9.18	9.18	9.18	9.18	30
12:59	9.18	9.18	9.18	9.18	11
12:58	9.18	9.18	9.18	9.18	0
12:57	9.18	9.18	9.18	9.18	10
12:56	9.18	9.18	9.18	9.18	0
12:55	9.18	9.18	9.18	9.18	1
12:54	9.18	9.18	9.18	9.18	0
12:53	9.18	9.18	9.18	9.18	1
12:52	9.17	9.17	9.17	9.17	95
12:51	9.18	9.18	9.18	9.18	10
12:50	9.17	9.17	9.17	9.17	0
12:49	9.17	9.18	9.18	9.17	26
12:48	9.18	9.18	9.18	9.18	55
12:47	9.18	9.18	9.18	9.18	50
12:46	9.18	9.18	9.18	9.18	5
12:45	9.18	9.18	9.18	9.18	12
12:44	9.18	9.18	9.18	9.18	10
12:43	9.18	9.18	9.18	9.18	31
12:42	9.18	9.18	9.18	9.18	21
12:41	9.18	9.18	9.18	9.18	5
12:40	9.18	9.18	9.18	9.18	53
12:39	9.18	9.18	9.18	9.18	0
12:38	9.18	9.18	9.18	9.18	42
12:37	9.18	9.18	9.18	9.18	13
12:36	9.17	9.17	9.17	9.17	9
12:35	9.18	9.18	9.18	9.18	2
12:34	9.18	9.18	9.18	9.18	31
12:33	9.18	9.18	9.18	9.18	6
12:32	9.17	9.17	9.17	9.17	7
12:31	9.18	9.18	9.18	9.18	2
12:30	9.17	9.17	9.17	9.17	1
12:29	9.17	9.17	9.17	9.17	0
12:28	9.17	9.17	9.17	9.17	5
12:27	9.17	9.17	9.17	9.17	10
12:26	9.17	9.17	9.17	9.17	3
12:25	9.18	9.18	9.18	9.18	0
12:24	9.18	9.18	9.18	9.18	1
12:23	9.18	9.18	9.18	9.18	0
12:22	9.18	9.18	9.18	9.17	33
12:21	9.18	9.18	9.18	9.18	0
12:20	9.18	9.18	9.18	9.18	10
12:19	9.17	9.17	9.17	9.17	0
12:18	9.17	9.17	9.17	9.17	25
12:17	9.18	9.18	9.18	9.18	1
12:16	9.18	9.18	9.18	9.18	1
12:15	9.17	9.17	9.17	9.17	300
12:14	9.17	9.17	9.17	9.17	10
12:13	9.17	9.17	9.17	9.17	50
12:12	9.18	9.18	9.18	9.18	1
12:11	9.17	9.18	9.18	9.17	59
12:10	9.18	9.18	9.18	9.18	1
12:09	9.18	9.18	9.18	9.18	6
12:08	9.18	9.18	9.18	9.18	15
12:07	9.18	9.18	9.18	9.18	10
12:06	9.18	9.18	9.18	9.18	12
12:05	9.18	9.18	9.18	9.18	10
12:04	9.18	9.18	9.18	9.18	0
12:03	9.18	9.18	9.18	9.18	2
12:02	9.18	9.18	9.18	9.18	50
12:01	9.18	9.18	9.18	9.18	0
12:00	9.18	9.18	9.18	9.18	15
11:59	9.18	9.18	9.18	9.18	12
11:58	9.18	9.17	9.18	9.17	52
11:57	9.17	9.17	9.17	9.17	0
11:56	9.17	9.18	9.18	9.17	20
11:55	9.18	9.18	9.18	9.18	4
11:54	9.18	9.18	9.18	9.18	15
11:53	9.18	9.18	9.18	9.18	1
11:52	9.18	9.18	9.18	9.18	0
11:51	9.18	9.18	9.18	9.18	1
11:50	9.18	9.18	9.18	9.18	3
11:49	9.18	9.18	9.18	9.18	50
11:48	9.17	9.17	9.17	9.17	0
11:47	9.17	9.17	9.17	9.17	274
11:46	9.17	9.17	9.17	9.17	0
11:45	9.17	9.17	9.17	9.17	0
11:44	9.17	9.17	9.17	9.17	0
11:43	9.17	9.17	9.17	9.17	0
11:42	9.17	9.18	9.18	9.17	121
11:41	9.18	9.18	9.18	9.18	0
11:40	9.18	9.18	9.18	9.18	15
11:39	9.18	9.18	9.18	9.18	93
11:38	9.18	9.18	9.18	9.18	2
11:37	9.17	9.17	9.17	9.17	2
11:36	9.18	9.18	9.18	9.18	0
11:35	9.18	9.18	9.18	9.18	4
11:34	9.17	9.17	9.17	9.17	0
11:33	9.17	9.17	9.18	9.17	103
11:32	9.18	9.18	9.18	9.18	29
11:31	9.18	9.18	9.18	9.18	30
11:30	9.18	9.18	9.18	9.18	20
11:29	9.18	9.18	9.18	9.18	0
11:28	9.18	9.18	9.18	9.18	191
11:27	9.18	9.18	9.18	9.18	62
11:26	9.18	9.18	9.18	9.18	5
11:25	9.17	9.17	9.17	9.17	0
11:24	9.17	9.17	9.17	9.17	30
11:23	9.18	9.18	9.18	9.18	18
11:22	9.18	9.18	9.18	9.18	35
11:21	9.18	9.18	9.18	9.18	13
11:20	9.18	9.18	9.18	9.18	0
11:19	9.18	9.18	9.18	9.18	30
11:18	9.18	9.18	9.18	9.18	0
11:17	9.18	9.18	9.18	9.18	4
11:16	9.18	9.18	9.18	9.18	0
11:15	9.18	9.18	9.18	9.18	0
11:14	9.18	9.18	9.18	9.18	1
11:13	9.17	9.17	9.17	9.17	115
11:12	9.18	9.18	9.18	9.18	0
11:11	9.18	9.18	9.18	9.18	108
11:10	9.18	9.18	9.18	9.18	61
11:09	9.18	9.18	9.18	9.18	0
11:08	9.18	9.18	9.18	9.18	320
11:07	9.18	9.18	9.18	9.18	303
11:06	9.18	9.18	9.18	9.18	10
11:05	9.18	9.18	9.18	9.18	0
11:04	9.18	9.18	9.18	9.18	10
11:03	9.18	9.18	9.18	9.18	20
11:02	9.18	9.18	9.18	9.18	14
11:01	9.18	9.18	9.18	9.18	15
11:00	9.18	9.18	9.18	9.18	14
10:59	9.17	9.18	9.18	9.17	123
10:58	9.18	9.18	9.18	9.18	5
10:57	9.18	9.18	9.18	9.18	0
10:56	9.18	9.18	9.18	9.18	1
10:55	9.17	9.17	9.17	9.17	0
10:54	9.17	9.17	9.17	9.17	14
10:53	9.18	9.18	9.18	9.18	5
10:52	9.18	9.18	9.18	9.18	9
10:51	9.18	9.18	9.18	9.18	4
10:50	9.18	9.18	9.18	9.18	2
10:49	9.18	9.18	9.18	9.18	0
10:48	9.18	9.18	9.18	9.17	8
10:47	9.18	9.18	9.18	9.18	40
10:46	9.18	9.18	9.18	9.18	1
10:45	9.18	9.17	9.18	9.17	65
10:44	9.18	9.18	9.18	9.18	27
10:43	9.18	9.18	9.18	9.18	0
10:42	9.18	9.18	9.18	9.18	5
10:41	9.18	9.18	9.18	9.18	3
10:40	9.18	9.17	9.18	9.17	11
10:39	9.18	9.18	9.18	9.18	39
10:38	9.18	9.18	9.18	9.18	39
10:37	9.18	9.18	9.18	9.18	0
10:36	9.18	9.18	9.18	9.18	0
10:35	9.18	9.18	9.18	9.18	529
10:34	9.18	9.18	9.18	9.17	1268
10:33	9.17	9.18	9.18	9.17	11
10:32	9.18	9.18	9.18	9.18	2
10:31	9.18	9.18	9.18	9.17	43
10:30	9.18	9.18	9.18	9.18	15
10:29	9.18	9.18	9.18	9.18	12
10:28	9.17	9.17	9.17	9.17	10
10:27	9.18	9.18	9.18	9.18	25
10:26	9.18	9.18	9.18	9.18	12
10:25	9.18	9.18	9.18	9.18	3
10:24	9.18	9.18	9.18	9.18	20
10:23	9.17	9.17	9.17	9.17	28
10:22	9.18	9.18	9.18	9.18	12
10:21	9.18	9.18	9.18	9.18	2
10:20	9.18	9.18	9.18	9.18	20
10:19	9.18	9.18	9.18	9.18	31
10:18	9.18	9.18	9.18	9.18	16
10:17	9.18	9.18	9.18	9.17	165
10:16	9.18	9.18	9.18	9.18	20
10:15	9.18	9.18	9.18	9.18	27
10:14	9.18	9.18	9.18	9.18	20
10:13	9.18	9.18	9.18	9.18	28
10:12	9.18	9.18	9.18	9.18	0
10:11	9.18	9.18	9.18	9.18	17
10:10	9.18	9.18	9.18	9.18	15
10:09	9.18	9.17	9.18	9.17	21
10:08	9.17	9.17	9.17	9.17	15
10:07	9.17	9.17	9.17	9.17	2
10:06	9.17	9.18	9.18	9.17	91
10:05	9.18	9.18	9.18	9.18	37
10:04	9.18	9.18	9.18	9.18	6
10:03	9.18	9.18	9.18	9.17	61
10:02	9.17	9.18	9.18	9.17	30
10:01	9.18	9.18	9.18	9.18	0
10:00	9.18	9.18	9.18	9.18	35
09:59	9.18	9.18	9.18	9.18	11
09:58	9.18	9.18	9.18	9.18	10
09:57	9.18	9.18	9.18	9.18	1979
09:56	9.18	9.19	9.19	9.18	12
09:55	9.19	9.19	9.19	9.19	10
09:54	9.18	9.18	9.18	9.18	0
09:53	9.18	9.18	9.18	9.18	0
09:52	9.18	9.18	9.18	9.18	7
09:51	9.18	9.18	9.18	9.18	1
09:50	9.19	9.19	9.19	9.19	1
09:49	9.18	9.19	9.19	9.18	120
09:48	9.19	9.19	9.19	9.19	5
09:47	9.19	9.19	9.19	9.19	4
09:46	9.19	9.19	9.19	9.19	3
09:45	9.18	9.18	9.18	9.18	50
09:44	9.19	9.19	9.19	9.19	0
09:43	9.19	9.18	9.19	9.18	6
09:42	9.18	9.18	9.18	9.18	0
09:41	9.18	9.19	9.19	9.18	7
09:40	9.19	9.19	9.19	9.19	62
09:39	9.19	9.19	9.19	9.19	1
09:38	9.19	9.19	9.19	9.19	8
09:37	9.19	9.19	9.19	9.19	0
09:36	9.19	9.19	9.19	9.19	7
09:35	9.18	9.19	9.19	9.18	241
09:34	9.19	9.19	9.19	9.19	1
09:33	9.18	9.18	9.18	9.18	61
09:32	9.19	9.19	9.19	9.19	53
09:31	9.19	9.19	9.19	9.19	93
09:30	9.19	9.19	9.19	9.19	10
09:29	9.19	9.19	9.19	9.19	27
09:28	9.19	9.19	9.19	9.19	90
09:27	9.19	9.19	9.19	9.19	74
09:26	9.19	9.19	9.19	9.19	0
09:25	9.19	9.19	9.19	9.19	22
09:24	9.19	9.19	9.19	9.18	18
09:23	9.19	9.19	9.19	9.19	55
09:22	9.19	9.19	9.19	9.19	212
09:21	9.19	9.19	9.19	9.19	40
09:20	9.19	9.19	9.19	9.19	20
09:19	9.19	9.2	9.2	9.19	52
09:18	9.19	9.19	9.19	9.19	100
09:17	9.19	9.19	9.19	9.19	152
09:16	9.2	9.2	9.2	9.2	0
09:15	9.2	9.19	9.2	9.19	11
09:14	9.19	9.2	9.2	9.19	12
09:13	9.19	9.19	9.19	9.19	37
09:12	9.19	9.2	9.2	9.19	131
09:11	9.2	9.2	9.2	9.2	10
09:10	9.19	9.19	9.19	9.19	32
09:09	9.19	9.19	9.19	9.19	43
09:08	9.19	9.19	9.19	9.19	157
09:07	9.2	9.2	9.2	9.2	12
09:06	9.2	9.19	9.2	9.19	38
09:05	9.19	9.19	9.19	9.19	17
09:04	9.19	9.19	9.19	9.19	46
09:03	9.19	9.19	9.19	9.19	246
09:02	9.19	9.19	9.19	9.19	0
09:01	9.19	9.2	9.2	9.19	445

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)