| 成交 |
25.10 |
昨收 |
24.02 |
| 漲跌 |
1.08 |
開盤 |
24.88 |
| 漲跌幅 |
4.50% |
最高 |
25.60 |
| 買進 |
25.10 |
最低 |
24.86 |
| 賣出 |
25.13 |
單量 |
1 |
| 漲停價 |
26.42 |
總量 |
204585 |
| 跌停價 |
21.62 |
昨量 |
301492 |
43.90% 內盤(87953)(112414)外盤 56.10%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.10 |
39 |
25.13 |
22 |
| 25.09 |
428 |
25.14 |
359 |
| 25.08 |
809 |
25.15 |
481 |
| 25.07 |
879 |
25.16 |
305 |
| 25.06 |
917 |
25.17 |
461 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:00 | 25.04 | 24.99 | 25.05 | 24.99 | 603 |
| 10:59 | 24.99 | 25 | 25.01 | 24.98 | 411 |
| 10:58 | 25.01 | 25.01 | 25.02 | 25 | 717 |
| 10:57 | 25.01 | 25.01 | 25.02 | 25 | 533 |
| 10:56 | 25.01 | 25.01 | 25.02 | 25 | 762 |
| 10:55 | 25.01 | 25.02 | 25.02 | 25 | 480 |
| 10:54 | 25.02 | 25.02 | 25.03 | 25 | 855 |
| 10:53 | 25.03 | 25 | 25.03 | 25 | 875 |
| 10:52 | 25 | 25.07 | 25.08 | 25 | 1354 |
| 10:51 | 25.08 | 25.12 | 25.12 | 25.08 | 1051 |
| 10:50 | 25.12 | 25.13 | 25.14 | 25.12 | 441 |
| 10:49 | 25.14 | 25.15 | 25.16 | 25.13 | 313 |
| 10:48 | 25.15 | 25.15 | 25.17 | 25.13 | 404 |
| 10:47 | 25.14 | 25.18 | 25.18 | 25.14 | 309 |
| 10:46 | 25.15 | 25.18 | 25.2 | 25.15 | 860 |
| 10:45 | 25.18 | 25.21 | 25.23 | 25.18 | 503 |
| 10:44 | 25.21 | 25.25 | 25.26 | 25.2 | 230 |
| 10:43 | 25.25 | 25.24 | 25.26 | 25.21 | 1492 |
| 10:42 | 25.22 | 25.25 | 25.27 | 25.22 | 275 |
| 10:41 | 25.27 | 25.25 | 25.29 | 25.24 | 4480 |
| 10:40 | 25.25 | 25.26 | 25.27 | 25.23 | 337 |
| 10:39 | 25.26 | 25.23 | 25.26 | 25.21 | 361 |
| 10:38 | 25.23 | 25.22 | 25.23 | 25.21 | 1036 |
| 10:37 | 25.21 | 25.24 | 25.24 | 25.2 | 454 |
| 10:36 | 25.24 | 25.26 | 25.26 | 25.23 | 347 |
| 10:35 | 25.26 | 25.24 | 25.26 | 25.23 | 147 |
| 10:34 | 25.24 | 25.25 | 25.27 | 25.23 | 842 |
| 10:33 | 25.28 | 25.24 | 25.28 | 25.22 | 455 |
| 10:32 | 25.21 | 25.21 | 25.24 | 25.19 | 574 |
| 10:31 | 25.21 | 25.27 | 25.27 | 25.19 | 1364 |
| 10:30 | 25.27 | 25.23 | 25.28 | 25.21 | 908 |
| 10:29 | 25.23 | 25.2 | 25.25 | 25.2 | 634 |
| 10:28 | 25.16 | 25.1 | 25.18 | 25.08 | 1260 |
| 10:27 | 25.1 | 25.13 | 25.14 | 25.1 | 744 |
| 10:26 | 25.11 | 25.15 | 25.15 | 25.1 | 1677 |
| 10:25 | 25.15 | 25.19 | 25.2 | 25.15 | 760 |
| 10:24 | 25.18 | 25.22 | 25.22 | 25.18 | 643 |
| 10:23 | 25.22 | 25.18 | 25.22 | 25.16 | 1257 |
| 10:22 | 25.18 | 25.13 | 25.19 | 25.13 | 1633 |
| 10:21 | 25.14 | 25.21 | 25.22 | 25.14 | 1535 |
| 10:20 | 25.22 | 25.27 | 25.27 | 25.21 | 963 |
| 10:19 | 25.26 | 25.28 | 25.28 | 25.26 | 527 |
| 10:18 | 25.28 | 25.28 | 25.32 | 25.27 | 875 |
| 10:17 | 25.29 | 25.34 | 25.35 | 25.28 | 4017 |
| 10:16 | 25.35 | 25.39 | 25.4 | 25.34 | 1026 |
| 10:15 | 25.4 | 25.41 | 25.41 | 25.4 | 417 |
| 10:14 | 25.41 | 25.44 | 25.44 | 25.4 | 754 |
| 10:13 | 25.45 | 25.43 | 25.45 | 25.43 | 252 |
| 10:12 | 25.44 | 25.48 | 25.48 | 25.43 | 582 |
| 10:11 | 25.48 | 25.49 | 25.49 | 25.46 | 356 |
| 10:10 | 25.49 | 25.5 | 25.5 | 25.49 | 297 |
| 10:09 | 25.5 | 25.52 | 25.52 | 25.5 | 1113 |
| 10:08 | 25.52 | 25.53 | 25.54 | 25.52 | 399 |
| 10:07 | 25.54 | 25.52 | 25.55 | 25.52 | 1016 |
| 10:06 | 25.51 | 25.54 | 25.54 | 25.51 | 1601 |
| 10:05 | 25.54 | 25.52 | 25.54 | 25.52 | 267 |
| 10:04 | 25.53 | 25.51 | 25.54 | 25.5 | 1223 |
| 10:03 | 25.51 | 25.51 | 25.52 | 25.49 | 741 |
| 10:02 | 25.52 | 25.47 | 25.52 | 25.47 | 1304 |
| 10:01 | 25.47 | 25.48 | 25.49 | 25.47 | 229 |
| 10:00 | 25.49 | 25.5 | 25.5 | 25.48 | 166 |
| 09:59 | 25.49 | 25.49 | 25.5 | 25.49 | 324 |
| 09:58 | 25.5 | 25.47 | 25.5 | 25.47 | 1292 |
| 09:57 | 25.47 | 25.47 | 25.49 | 25.47 | 1552 |
| 09:56 | 25.47 | 25.47 | 25.47 | 25.46 | 807 |
| 09:55 | 25.47 | 25.48 | 25.49 | 25.47 | 473 |
| 09:54 | 25.48 | 25.46 | 25.48 | 25.46 | 458 |
| 09:53 | 25.47 | 25.46 | 25.48 | 25.46 | 547 |
| 09:52 | 25.47 | 25.37 | 25.47 | 25.37 | 1251 |
| 09:51 | 25.38 | 25.35 | 25.38 | 25.35 | 596 |
| 09:50 | 25.35 | 25.36 | 25.37 | 25.35 | 473 |
| 09:49 | 25.35 | 25.38 | 25.38 | 25.35 | 298 |
| 09:48 | 25.38 | 25.38 | 25.39 | 25.37 | 408 |
| 09:47 | 25.39 | 25.35 | 25.39 | 25.35 | 594 |
| 09:46 | 25.36 | 25.35 | 25.38 | 25.35 | 653 |
| 09:45 | 25.35 | 25.36 | 25.37 | 25.35 | 468 |
| 09:44 | 25.35 | 25.4 | 25.4 | 25.34 | 1428 |
| 09:43 | 25.41 | 25.36 | 25.43 | 25.36 | 1162 |
| 09:42 | 25.36 | 25.39 | 25.39 | 25.35 | 1522 |
| 09:41 | 25.4 | 25.41 | 25.42 | 25.4 | 1536 |
| 09:40 | 25.42 | 25.45 | 25.46 | 25.41 | 2533 |
| 09:39 | 25.46 | 25.48 | 25.48 | 25.45 | 1041 |
| 09:38 | 25.48 | 25.5 | 25.52 | 25.47 | 3149 |
| 09:37 | 25.5 | 25.45 | 25.51 | 25.45 | 1458 |
| 09:36 | 25.45 | 25.47 | 25.47 | 25.45 | 892 |
| 09:35 | 25.47 | 25.52 | 25.53 | 25.46 | 4981 |
| 09:34 | 25.52 | 25.55 | 25.56 | 25.52 | 1827 |
| 09:33 | 25.55 | 25.59 | 25.6 | 25.55 | 4024 |
| 09:32 | 25.6 | 25.47 | 25.61 | 25.46 | 9081 |
| 09:31 | 25.48 | 25.38 | 25.48 | 25.37 | 1807 |
| 09:30 | 25.39 | 25.43 | 25.44 | 25.37 | 684 |
| 09:29 | 25.43 | 25.46 | 25.46 | 25.43 | 474 |
| 09:28 | 25.46 | 25.47 | 25.49 | 25.45 | 1613 |
| 09:27 | 25.48 | 25.4 | 25.49 | 25.4 | 1274 |
| 09:26 | 25.42 | 25.49 | 25.5 | 25.41 | 3525 |
| 09:25 | 25.5 | 25.48 | 25.5 | 25.47 | 1259 |
| 09:24 | 25.48 | 25.48 | 25.49 | 25.47 | 942 |
| 09:23 | 25.48 | 25.48 | 25.48 | 25.47 | 1105 |
| 09:22 | 25.48 | 25.47 | 25.48 | 25.46 | 1100 |
| 09:21 | 25.47 | 25.43 | 25.48 | 25.43 | 2227 |
| 09:20 | 25.43 | 25.41 | 25.44 | 25.41 | 2230 |
| 09:19 | 25.41 | 25.4 | 25.42 | 25.36 | 2171 |
| 09:18 | 25.42 | 25.42 | 25.44 | 25.4 | 1990 |
| 09:17 | 25.43 | 25.38 | 25.45 | 25.36 | 3034 |
| 09:16 | 25.4 | 25.35 | 25.41 | 25.33 | 7506 |
| 09:15 | 25.35 | 25.31 | 25.35 | 25.3 | 2268 |
| 09:14 | 25.3 | 25.23 | 25.32 | 25.23 | 1924 |
| 09:13 | 25.23 | 25.24 | 25.26 | 25.18 | 5581 |
| 09:12 | 25.24 | 25.33 | 25.33 | 25.24 | 2795 |
| 09:11 | 25.32 | 25.35 | 25.36 | 25.32 | 5272 |
| 09:10 | 25.35 | 25.38 | 25.39 | 25.35 | 4039 |
| 09:09 | 25.38 | 25.35 | 25.38 | 25.34 | 2397 |
| 09:08 | 25.35 | 25.32 | 25.35 | 25.31 | 5363 |
| 09:07 | 25.33 | 25.27 | 25.34 | 25.26 | 4825 |
| 09:06 | 25.26 | 25.24 | 25.27 | 25.24 | 2732 |
| 09:05 | 25.24 | 25.19 | 25.25 | 25.17 | 9520 |
| 09:04 | 25.19 | 25.18 | 25.24 | 25.17 | 6143 |
| 09:03 | 25.18 | 25.1 | 25.22 | 25.09 | 4220 |
| 09:02 | 25.09 | 24.95 | 25.1 | 24.94 | 6179 |
| 09:01 | 24.95 | 24.88 | 25 | 24.86 | 11068 |
上市
| 指數 |
44076.99 |
昨收 |
43091.87 |
| 漲跌 |
985.12 |
高點 |
44473.98 |
| 漲跌幅 |
2.29 |
低點 |
43719.75 |
| 成交金額 |
5132.49億 |
成交張數 |
7697034(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
345.08 |
昨收 |
335.73 |
| 漲跌 |
9.35 |
高點 |
351.22 |
| 漲跌幅 |
2.78 |
低點 |
338.33 |
| 成交金額 |
1333.25億 |
成交張數 |
1503682(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |