成交	31.50	昨收	30.88
漲跌	0.62	開盤	31.19
漲跌幅	2.01%	最高	31.50
買進	31.49	最低	31.14
賣出	31.50	單量	678
漲停價	33.96	總量	242438
跌停價	27.80	昨量	138996

委買價	委買量	委賣價	委賣量
31.49	2628	31.50	5957
31.48	358	31.51	356
31.47	126	31.52	620
31.46	1088	31.53	150
31.45	328	31.54	123

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	5142
13:29	31.49	31.49	31.49	31.49	0
13:28	31.49	31.49	31.49	31.49	0
13:27	31.49	31.49	31.49	31.49	0
13:26	31.49	31.49	31.49	31.49	0
13:25	31.49	31.49	31.49	31.48	1012
13:24	31.48	31.48	31.49	31.48	1227
13:23	31.48	31.49	31.5	31.48	550
13:22	31.5	31.49	31.5	31.49	560
13:21	31.49	31.49	31.5	31.48	2691
13:20	31.49	31.49	31.49	31.48	326
13:19	31.48	31.48	31.49	31.47	522
13:18	31.48	31.47	31.48	31.47	1269
13:17	31.48	31.47	31.48	31.47	515
13:16	31.48	31.47	31.48	31.47	728
13:15	31.47	31.46	31.47	31.46	557
13:14	31.46	31.47	31.48	31.46	408
13:13	31.47	31.47	31.48	31.47	306
13:12	31.47	31.47	31.48	31.47	519
13:11	31.48	31.47	31.48	31.47	296
13:10	31.47	31.46	31.47	31.46	263
13:09	31.47	31.47	31.48	31.46	2176
13:08	31.47	31.47	31.48	31.47	128
13:07	31.47	31.47	31.48	31.47	659
13:06	31.47	31.47	31.47	31.46	538
13:05	31.46	31.47	31.47	31.46	154
13:04	31.47	31.46	31.47	31.46	955
13:03	31.46	31.45	31.47	31.45	1801
13:02	31.45	31.44	31.45	31.44	1270
13:01	31.45	31.44	31.45	31.44	1008
13:00	31.45	31.44	31.45	31.44	193
12:59	31.44	31.45	31.45	31.44	211
12:58	31.45	31.44	31.46	31.44	570
12:57	31.44	31.44	31.44	31.43	378
12:56	31.44	31.42	31.45	31.41	2781
12:55	31.41	31.4	31.42	31.4	240
12:54	31.4	31.4	31.42	31.4	1475
12:53	31.4	31.4	31.41	31.39	179
12:52	31.4	31.41	31.41	31.4	153
12:51	31.41	31.4	31.41	31.4	179
12:50	31.41	31.39	31.41	31.39	934
12:49	31.4	31.39	31.4	31.38	345
12:48	31.38	31.38	31.39	31.38	342
12:47	31.38	31.39	31.39	31.38	202
12:46	31.39	31.38	31.4	31.38	378
12:45	31.38	31.38	31.39	31.37	309
12:44	31.38	31.39	31.39	31.38	1204
12:43	31.39	31.4	31.4	31.38	1396
12:42	31.39	31.38	31.39	31.37	271
12:41	31.38	31.35	31.38	31.35	1395
12:40	31.35	31.35	31.36	31.35	204
12:39	31.35	31.34	31.36	31.34	413
12:38	31.34	31.35	31.35	31.34	155
12:37	31.35	31.35	31.35	31.34	722
12:36	31.35	31.35	31.36	31.34	237
12:35	31.35	31.35	31.36	31.35	1236
12:34	31.36	31.35	31.36	31.35	256
12:33	31.34	31.36	31.36	31.34	943
12:32	31.36	31.35	31.36	31.35	207
12:31	31.36	31.36	31.36	31.35	172
12:30	31.36	31.35	31.37	31.35	453
12:29	31.36	31.36	31.36	31.35	179
12:28	31.36	31.36	31.36	31.35	290
12:27	31.36	31.36	31.36	31.35	96
12:26	31.36	31.35	31.36	31.35	101
12:25	31.36	31.36	31.36	31.35	117
12:24	31.35	31.36	31.36	31.35	538
12:23	31.36	31.36	31.36	31.35	131
12:22	31.36	31.36	31.36	31.35	114
12:21	31.35	31.35	31.36	31.35	350
12:20	31.35	31.37	31.37	31.35	95
12:19	31.35	31.36	31.38	31.35	517
12:18	31.36	31.35	31.36	31.35	475
12:17	31.35	31.35	31.36	31.35	77
12:16	31.35	31.36	31.36	31.35	489
12:15	31.37	31.37	31.37	31.36	335
12:14	31.36	31.39	31.39	31.36	1064
12:13	31.39	31.4	31.4	31.38	518
12:12	31.4	31.41	31.42	31.39	687
12:11	31.41	31.41	31.41	31.4	424
12:10	31.4	31.41	31.42	31.4	234
12:09	31.42	31.41	31.42	31.41	861
12:08	31.41	31.41	31.42	31.4	321
12:07	31.41	31.4	31.41	31.4	231
12:06	31.4	31.4	31.41	31.39	271
12:05	31.4	31.41	31.41	31.39	129
12:04	31.4	31.4	31.41	31.4	99
12:03	31.4	31.41	31.41	31.4	41
12:02	31.42	31.4	31.42	31.4	207
12:01	31.4	31.4	31.42	31.4	238
12:00	31.41	31.41	31.41	31.41	274
11:59	31.42	31.43	31.43	31.42	199
11:58	31.43	31.42	31.43	31.42	202
11:57	31.42	31.43	31.44	31.42	189
11:56	31.43	31.43	31.44	31.43	116
11:55	31.43	31.45	31.45	31.43	181
11:54	31.46	31.45	31.46	31.45	195
11:53	31.45	31.44	31.47	31.43	4081
11:52	31.45	31.44	31.45	31.43	234
11:51	31.43	31.41	31.45	31.41	1562
11:50	31.41	31.41	31.41	31.4	161
11:49	31.42	31.41	31.42	31.41	615
11:48	31.42	31.42	31.42	31.41	181
11:47	31.41	31.42	31.42	31.41	278
11:46	31.42	31.38	31.42	31.38	1033
11:45	31.38	31.38	31.39	31.37	735
11:44	31.38	31.35	31.38	31.35	740
11:43	31.35	31.35	31.36	31.34	244
11:42	31.35	31.38	31.38	31.35	385
11:41	31.38	31.36	31.39	31.36	513
11:40	31.36	31.37	31.37	31.36	408
11:39	31.36	31.4	31.4	31.36	747
11:38	31.39	31.38	31.4	31.38	1279
11:37	31.4	31.41	31.42	31.4	653
11:36	31.41	31.41	31.41	31.4	1058
11:35	31.39	31.42	31.43	31.39	1368
11:34	31.42	31.43	31.43	31.42	233
11:33	31.43	31.42	31.44	31.42	411
11:32	31.43	31.41	31.43	31.41	2352
11:31	31.41	31.4	31.42	31.4	220
11:30	31.4	31.4	31.41	31.4	256
11:29	31.41	31.41	31.41	31.4	80
11:28	31.41	31.41	31.41	31.41	96
11:27	31.41	31.41	31.41	31.41	100
11:26	31.42	31.42	31.42	31.41	391
11:25	31.42	31.43	31.43	31.41	537
11:24	31.42	31.43	31.43	31.42	183
11:23	31.42	31.43	31.43	31.42	65
11:22	31.43	31.42	31.43	31.42	1055
11:21	31.42	31.42	31.42	31.42	260
11:20	31.42	31.42	31.43	31.42	703
11:19	31.41	31.42	31.42	31.41	197
11:18	31.41	31.41	31.42	31.41	1130
11:17	31.41	31.41	31.41	31.4	1644
11:16	31.4	31.39	31.4	31.39	217
11:15	31.4	31.4	31.4	31.4	81
11:14	31.4	31.4	31.41	31.4	630
11:13	31.4	31.4	31.41	31.4	149
11:12	31.41	31.4	31.42	31.4	141
11:11	31.4	31.42	31.42	31.4	566
11:10	31.41	31.4	31.42	31.4	57
11:09	31.42	31.4	31.42	31.39	1062
11:08	31.39	31.39	31.4	31.39	120
11:07	31.39	31.39	31.4	31.39	232
11:06	31.39	31.4	31.4	31.39	125
11:05	31.4	31.4	31.41	31.4	802
11:04	31.4	31.39	31.4	31.39	118
11:03	31.4	31.4	31.4	31.4	1091
11:02	31.38	31.38	31.38	31.38	47
11:01	31.38	31.4	31.4	31.38	1180
11:00	31.38	31.37	31.38	31.37	126
10:59	31.37	31.38	31.38	31.37	214
10:58	31.38	31.37	31.38	31.37	101
10:57	31.39	31.37	31.39	31.37	1152
10:56	31.37	31.38	31.38	31.37	163
10:55	31.37	31.39	31.4	31.37	1009
10:54	31.4	31.4	31.4	31.4	830
10:53	31.38	31.39	31.39	31.38	158
10:52	31.39	31.4	31.4	31.39	134
10:51	31.39	31.4	31.4	31.39	218
10:50	31.4	31.39	31.4	31.39	302
10:49	31.4	31.39	31.4	31.39	326
10:48	31.39	31.4	31.41	31.39	884
10:47	31.42	31.43	31.43	31.41	1051
10:46	31.43	31.42	31.43	31.42	270
10:45	31.42	31.41	31.43	31.41	580
10:44	31.41	31.42	31.42	31.41	834
10:43	31.41	31.42	31.42	31.41	167
10:42	31.41	31.41	31.42	31.41	403
10:41	31.4	31.39	31.41	31.39	484
10:40	31.39	31.4	31.4	31.39	66
10:39	31.39	31.4	31.4	31.39	220
10:38	31.42	31.43	31.43	31.42	1268
10:37	31.43	31.43	31.44	31.43	509
10:36	31.44	31.43	31.44	31.43	208
10:35	31.44	31.42	31.44	31.42	744
10:34	31.4	31.41	31.41	31.4	418
10:33	31.4	31.39	31.41	31.39	1156
10:32	31.38	31.38	31.39	31.37	731
10:31	31.37	31.38	31.38	31.36	351
10:30	31.38	31.38	31.39	31.38	46
10:29	31.39	31.4	31.41	31.38	897
10:28	31.41	31.41	31.42	31.41	286
10:27	31.41	31.39	31.41	31.37	908
10:26	31.42	31.45	31.45	31.42	174
10:25	31.44	31.46	31.46	31.44	1866
10:24	31.47	31.44	31.47	31.44	1631
10:23	31.44	31.45	31.45	31.44	841
10:22	31.47	31.47	31.48	31.46	1335
10:21	31.46	31.42	31.47	31.42	1809
10:20	31.43	31.45	31.45	31.43	1195
10:19	31.44	31.44	31.46	31.44	1452
10:18	31.43	31.4	31.43	31.4	1963
10:17	31.39	31.36	31.39	31.36	489
10:16	31.37	31.33	31.4	31.33	9194
10:15	31.32	31.3	31.32	31.3	1081
10:14	31.3	31.3	31.3	31.29	460
10:13	31.3	31.28	31.3	31.27	597
10:12	31.29	31.31	31.31	31.29	360
10:11	31.32	31.32	31.33	31.32	228
10:10	31.33	31.29	31.34	31.29	3764
10:09	31.29	31.28	31.29	31.28	1146
10:08	31.23	31.21	31.24	31.21	1075
10:07	31.21	31.18	31.21	31.18	1884
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	208
10:04	31.21	31.2	31.21	31.2	263
10:03	31.2	31.18	31.2	31.18	824
10:02	31.19	31.19	31.19	31.19	491
10:01	31.19	31.19	31.19	31.19	479
10:00	31.2	31.21	31.21	31.2	419
09:59	31.2	31.22	31.23	31.2	953
09:58	31.21	31.26	31.26	31.21	703
09:57	31.26	31.28	31.3	31.26	173
09:56	31.27	31.26	31.27	31.26	623
09:55	31.31	31.31	31.31	31.31	126
09:54	31.31	31.32	31.34	31.31	1551
09:53	31.3	31.3	31.31	31.3	4121
09:52	31.25	31.26	31.26	31.25	496
09:51	31.26	31.25	31.26	31.25	800
09:50	31.25	31.25	31.25	31.25	723
09:49	31.27	31.29	31.29	31.27	369
09:48	31.3	31.3	31.31	31.29	1281
09:47	31.29	31.27	31.29	31.27	4748
09:46	31.29	31.27	31.29	31.27	1327
09:45	31.27	31.26	31.27	31.26	208
09:44	31.26	31.27	31.27	31.25	570
09:43	31.26	31.26	31.26	31.25	220
09:42	31.28	31.25	31.29	31.25	1105
09:41	31.25	31.25	31.26	31.25	509
09:40	31.29	31.27	31.29	31.27	872
09:39	31.27	31.27	31.27	31.27	1950
09:38	31.25	31.25	31.25	31.24	449
09:37	31.25	31.24	31.26	31.24	924
09:36	31.22	31.24	31.24	31.2	734
09:35	31.25	31.27	31.27	31.25	124
09:34	31.28	31.29	31.29	31.28	471
09:33	31.29	31.24	31.29	31.24	5961
09:32	31.24	31.21	31.24	31.2	2480
09:31	31.21	31.2	31.21	31.2	1086
09:30	31.18	31.2	31.2	31.17	846
09:29	31.2	31.24	31.25	31.2	2727
09:28	31.23	31.24	31.27	31.23	1214
09:27	31.24	31.23	31.25	31.23	1602
09:26	31.24	31.19	31.24	31.19	3016
09:25	31.18	31.18	31.18	31.18	883
09:24	31.18	31.18	31.18	31.18	272
09:23	31.18	31.19	31.19	31.18	328
09:22	31.19	31.18	31.19	31.18	836
09:21	31.19	31.18	31.19	31.17	2317
09:20	31.16	31.16	31.18	31.16	3127
09:19	31.16	31.17	31.18	31.16	815
09:18	31.18	31.2	31.2	31.18	1181
09:17	31.19	31.18	31.2	31.17	1280
09:16	31.19	31.2	31.2	31.17	1944
09:15	31.2	31.15	31.2	31.15	2008
09:14	31.15	31.16	31.17	31.15	1369
09:13	31.16	31.18	31.19	31.16	941
09:12	31.19	31.18	31.19	31.18	482
09:11	31.19	31.17	31.2	31.17	1568
09:10	31.17	31.28	31.28	31.14	1312
09:09	31.29	31.25	31.3	31.25	2902
09:08	31.25	31.26	31.26	31.22	3225
09:07	31.26	31.32	31.32	31.26	2337
09:06	31.32	31.34	31.34	31.31	4716
09:05	31.29	31.29	31.3	31.28	3683
09:04	31.29	31.22	31.29	31.22	3883
09:03	31.22	31.27	31.27	31.22	2277
09:02	31.26	31.21	31.29	31.21	3822
09:01	31.21	31.19	31.34	31.19	10322

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)