成交	31.50	昨收	30.88
漲跌	0.62	開盤	31.19
漲跌幅	2.01%	最高	31.50
買進	31.49	最低	31.14
賣出	31.50	單量	678
漲停價	33.96	總量	242438
跌停價	27.80	昨量	138996

委買價	委買量	委賣價	委賣量
31.49	2628	31.50	5957
31.48	358	31.51	356
31.47	126	31.52	620
31.46	1088	31.53	150
31.45	328	31.54	123

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	5144
13:29	31.49	31.49	31.49	31.49	0
13:28	31.49	31.49	31.49	31.49	0
13:27	31.49	31.49	31.49	31.49	0
13:26	31.49	31.49	31.49	31.49	0
13:25	31.49	31.48	31.49	31.48	1044
13:24	31.48	31.49	31.49	31.48	1195
13:23	31.49	31.49	31.5	31.48	549
13:22	31.49	31.5	31.5	31.49	560
13:21	31.49	31.5	31.5	31.49	2695
13:20	31.48	31.49	31.49	31.48	335
13:19	31.48	31.48	31.49	31.48	511
13:18	31.48	31.47	31.49	31.47	1262
13:17	31.47	31.47	31.48	31.47	519
13:16	31.48	31.47	31.48	31.47	740
13:15	31.47	31.47	31.47	31.46	538
13:14	31.47	31.48	31.48	31.46	408
13:13	31.47	31.47	31.48	31.47	293
13:12	31.47	31.48	31.48	31.47	539
13:11	31.48	31.47	31.48	31.47	271
13:10	31.47	31.47	31.47	31.46	288
13:09	31.47	31.47	31.48	31.46	1839
13:08	31.48	31.47	31.48	31.47	467
13:07	31.47	31.46	31.48	31.46	655
13:06	31.47	31.47	31.47	31.46	481
13:05	31.47	31.47	31.47	31.46	216
13:04	31.47	31.46	31.48	31.46	951
13:03	31.46	31.45	31.47	31.45	1122
13:02	31.45	31.44	31.45	31.44	1735
13:01	31.44	31.45	31.45	31.43	1219
13:00	31.45	31.44	31.45	31.44	197
12:59	31.44	31.45	31.45	31.44	210
12:58	31.45	31.45	31.46	31.44	571
12:57	31.44	31.44	31.44	31.43	378
12:56	31.44	31.42	31.46	31.41	2781
12:55	31.41	31.41	31.42	31.4	240
12:54	31.4	31.4	31.42	31.4	1473
12:53	31.4	31.4	31.41	31.39	181
12:52	31.4	31.4	31.41	31.4	153
12:51	31.41	31.4	31.41	31.4	172
12:50	31.4	31.39	31.41	31.39	939
12:49	31.39	31.38	31.4	31.38	332
12:48	31.38	31.39	31.39	31.38	344
12:47	31.38	31.39	31.39	31.38	181
12:46	31.39	31.38	31.4	31.38	351
12:45	31.39	31.38	31.39	31.37	356
12:44	31.39	31.39	31.39	31.37	1216
12:43	31.39	31.38	31.4	31.38	1398
12:42	31.39	31.38	31.39	31.37	267
12:41	31.38	31.35	31.38	31.35	1399
12:40	31.35	31.35	31.36	31.35	204
12:39	31.35	31.34	31.36	31.34	406
12:38	31.34	31.35	31.35	31.34	160
12:37	31.35	31.35	31.35	31.34	717
12:36	31.35	31.35	31.36	31.34	244
12:35	31.35	31.35	31.36	31.35	811
12:34	31.35	31.35	31.36	31.35	680
12:33	31.34	31.36	31.36	31.34	944
12:32	31.36	31.36	31.36	31.35	207
12:31	31.36	31.36	31.36	31.35	170
12:30	31.36	31.35	31.37	31.35	452
12:29	31.35	31.36	31.36	31.35	182
12:28	31.36	31.36	31.36	31.35	182
12:27	31.36	31.36	31.36	31.35	203
12:26	31.36	31.35	31.36	31.35	101
12:25	31.36	31.36	31.36	31.35	109
12:24	31.35	31.36	31.36	31.35	546
12:23	31.36	31.36	31.36	31.35	131
12:22	31.36	31.36	31.36	31.35	115
12:21	31.35	31.35	31.36	31.35	350
12:20	31.35	31.37	31.37	31.35	95
12:19	31.35	31.36	31.38	31.35	517
12:18	31.36	31.36	31.37	31.35	475
12:17	31.35	31.35	31.36	31.35	76
12:16	31.35	31.36	31.36	31.35	160
12:15	31.36	31.37	31.37	31.36	665
12:14	31.36	31.39	31.39	31.36	1064
12:13	31.39	31.4	31.4	31.38	518
12:12	31.4	31.41	31.42	31.39	687
12:11	31.41	31.41	31.42	31.4	383
12:10	31.41	31.41	31.42	31.4	203
12:09	31.41	31.41	31.42	31.4	933
12:08	31.41	31.41	31.42	31.4	321
12:07	31.41	31.4	31.41	31.4	227
12:06	31.4	31.4	31.41	31.39	271
12:05	31.4	31.41	31.41	31.39	133
12:04	31.4	31.4	31.41	31.4	99
12:03	31.4	31.41	31.41	31.4	41
12:02	31.42	31.4	31.42	31.4	147
12:01	31.41	31.4	31.42	31.4	292
12:00	31.41	31.42	31.42	31.4	279
11:59	31.42	31.43	31.43	31.41	200
11:58	31.43	31.42	31.43	31.42	197
11:57	31.43	31.44	31.44	31.42	184
11:56	31.43	31.44	31.44	31.43	118
11:55	31.45	31.45	31.45	31.43	185
11:54	31.45	31.45	31.46	31.45	199
11:53	31.45	31.44	31.47	31.43	4077
11:52	31.45	31.44	31.45	31.43	226
11:51	31.43	31.41	31.45	31.4	1573
11:50	31.41	31.41	31.42	31.4	150
11:49	31.41	31.42	31.42	31.41	296
11:48	31.42	31.42	31.42	31.41	510
11:47	31.41	31.42	31.42	31.41	278
11:46	31.42	31.39	31.42	31.38	1019
11:45	31.39	31.38	31.39	31.37	751
11:44	31.38	31.35	31.38	31.35	740
11:43	31.35	31.35	31.36	31.34	238
11:42	31.34	31.37	31.38	31.34	391
11:41	31.38	31.35	31.39	31.35	499
11:40	31.36	31.36	31.38	31.36	422
11:39	31.36	31.4	31.4	31.36	740
11:38	31.39	31.38	31.4	31.38	234
11:37	31.4	31.41	31.42	31.38	1705
11:36	31.41	31.41	31.42	31.4	1015
11:35	31.41	31.42	31.43	31.39	1411
11:34	31.42	31.43	31.44	31.42	229
11:33	31.43	31.43	31.44	31.42	377
11:32	31.43	31.41	31.44	31.41	2386
11:31	31.41	31.41	31.42	31.4	152
11:30	31.4	31.4	31.41	31.4	258
11:29	31.4	31.41	31.41	31.4	150
11:28	31.41	31.41	31.42	31.41	95
11:27	31.42	31.41	31.42	31.41	103
11:26	31.42	31.41	31.42	31.41	387
11:25	31.41	31.43	31.43	31.41	539
11:24	31.42	31.43	31.43	31.42	149
11:23	31.43	31.43	31.43	31.42	78
11:22	31.43	31.42	31.43	31.42	1076
11:21	31.42	31.42	31.43	31.42	260
11:20	31.42	31.42	31.43	31.42	703
11:19	31.41	31.42	31.42	31.41	195
11:18	31.41	31.41	31.43	31.41	1132
11:17	31.41	31.4	31.43	31.4	1643
11:16	31.4	31.39	31.4	31.39	200
11:15	31.4	31.41	31.41	31.39	99
11:14	31.4	31.41	31.41	31.4	659
11:13	31.4	31.4	31.41	31.4	121
11:12	31.41	31.4	31.42	31.4	131
11:11	31.42	31.42	31.42	31.4	143
11:10	31.4	31.4	31.42	31.4	489
11:09	31.42	31.4	31.42	31.39	1043
11:08	31.4	31.4	31.4	31.39	91
11:07	31.39	31.39	31.4	31.39	275
11:06	31.38	31.4	31.4	31.38	130
11:05	31.4	31.4	31.41	31.39	802
11:04	31.4	31.4	31.4	31.39	106
11:03	31.4	31.4	31.41	31.4	103
11:02	31.39	31.39	31.4	31.38	1130
11:01	31.38	31.39	31.4	31.38	282
11:00	31.39	31.37	31.39	31.37	943
10:59	31.37	31.37	31.38	31.37	203
10:58	31.38	31.38	31.38	31.37	104
10:57	31.38	31.37	31.39	31.37	1158
10:56	31.37	31.38	31.38	31.37	163
10:55	31.37	31.4	31.4	31.37	1009
10:54	31.4	31.39	31.4	31.38	822
10:53	31.39	31.38	31.39	31.38	166
10:52	31.39	31.39	31.4	31.39	129
10:51	31.4	31.4	31.4	31.39	223
10:50	31.4	31.39	31.4	31.39	302
10:49	31.4	31.39	31.4	31.39	326
10:48	31.39	31.41	31.41	31.39	132
10:47	31.4	31.43	31.43	31.4	1802
10:46	31.43	31.42	31.44	31.42	269
10:45	31.42	31.41	31.43	31.41	572
10:44	31.42	31.41	31.42	31.41	840
10:43	31.41	31.42	31.42	31.41	161
10:42	31.42	31.41	31.42	31.4	393
10:41	31.41	31.39	31.41	31.38	459
10:40	31.39	31.39	31.39	31.38	111
10:39	31.39	31.39	31.4	31.39	207
10:38	31.39	31.43	31.44	31.39	1265
10:37	31.43	31.43	31.44	31.43	522
10:36	31.44	31.43	31.44	31.43	209
10:35	31.44	31.42	31.44	31.42	343
10:34	31.42	31.41	31.42	31.4	815
10:33	31.41	31.39	31.41	31.39	1111
10:32	31.39	31.38	31.4	31.37	579
10:31	31.37	31.36	31.38	31.36	455
10:30	31.38	31.39	31.39	31.37	143
10:29	31.4	31.4	31.41	31.38	846
10:28	31.42	31.41	31.42	31.4	325
10:27	31.41	31.38	31.42	31.37	640
10:26	31.39	31.45	31.45	31.38	454
10:25	31.44	31.47	31.47	31.44	511
10:24	31.47	31.44	31.47	31.44	2983
10:23	31.44	31.44	31.45	31.44	761
10:22	31.45	31.46	31.49	31.45	761
10:21	31.46	31.42	31.47	31.42	2467
10:20	31.42	31.44	31.45	31.42	1190
10:19	31.44	31.44	31.46	31.44	788
10:18	31.43	31.4	31.44	31.39	2377
10:17	31.4	31.37	31.4	31.35	746
10:16	31.35	31.33	31.41	31.32	9211
10:15	31.32	31.3	31.32	31.3	1045
10:14	31.3	31.3	31.32	31.29	478
10:13	31.3	31.28	31.3	31.27	597
10:12	31.29	31.31	31.32	31.28	319
10:11	31.32	31.32	31.33	31.31	268
10:10	31.33	31.28	31.35	31.28	3522
10:09	31.28	31.28	31.29	31.28	556
10:08	31.27	31.21	31.27	31.21	1856
10:07	31.2	31.18	31.21	31.18	671
10:06	31.19	31.2	31.21	31.19	760
10:05	31.2	31.2	31.2	31.2	567
10:04	31.2	31.21	31.21	31.19	392
10:03	31.21	31.19	31.21	31.18	644
10:02	31.18	31.18	31.19	31.18	372
10:01	31.19	31.22	31.22	31.17	795
10:00	31.2	31.2	31.21	31.2	425
09:59	31.2	31.21	31.22	31.2	765
09:58	31.21	31.25	31.26	31.21	785
09:57	31.25	31.27	31.28	31.25	273
09:56	31.27	31.27	31.28	31.26	357
09:55	31.3	31.31	31.32	31.29	413
09:54	31.31	31.31	31.33	31.3	1530
09:53	31.3	31.28	31.32	31.28	3716
09:52	31.26	31.26	31.27	31.25	901
09:51	31.26	31.25	31.27	31.24	775
09:50	31.25	31.25	31.26	31.25	620
09:49	31.27	31.29	31.29	31.27	485
09:48	31.3	31.29	31.32	31.29	1237
09:47	31.29	31.28	31.3	31.28	4612
09:46	31.26	31.27	31.28	31.26	1397
09:45	31.27	31.26	31.27	31.26	321
09:44	31.27	31.25	31.28	31.25	579
09:43	31.26	31.26	31.26	31.25	129
09:42	31.28	31.25	31.29	31.25	1088
09:41	31.26	31.25	31.26	31.25	462
09:40	31.26	31.27	31.29	31.26	1031
09:39	31.27	31.27	31.28	31.26	1620
09:38	31.25	31.25	31.25	31.24	775
09:37	31.25	31.22	31.26	31.22	902
09:36	31.2	31.24	31.25	31.19	638
09:35	31.24	31.28	31.28	31.24	233
09:34	31.28	31.29	31.29	31.28	528
09:33	31.28	31.24	31.3	31.24	5913
09:32	31.24	31.21	31.24	31.2	2406
09:31	31.2	31.19	31.21	31.19	1057
09:30	31.18	31.2	31.2	31.16	949
09:29	31.2	31.24	31.26	31.2	2702
09:28	31.24	31.25	31.27	31.23	1179
09:27	31.25	31.23	31.26	31.23	1653
09:26	31.24	31.18	31.25	31.18	2920
09:25	31.19	31.17	31.19	31.17	868
09:24	31.17	31.17	31.18	31.17	358
09:23	31.18	31.19	31.2	31.17	328
09:22	31.19	31.18	31.19	31.18	870
09:21	31.19	31.17	31.19	31.17	2320
09:20	31.17	31.17	31.18	31.15	3130
09:19	31.16	31.17	31.18	31.16	809
09:18	31.18	31.19	31.2	31.18	1181
09:17	31.19	31.18	31.2	31.17	1192
09:16	31.17	31.21	31.21	31.17	2030
09:15	31.2	31.16	31.21	31.15	1984
09:14	31.15	31.16	31.17	31.15	1275
09:13	31.17	31.18	31.19	31.16	850
09:12	31.18	31.19	31.2	31.18	691
09:11	31.2	31.17	31.2	31.17	1506
09:10	31.17	31.28	31.28	31.13	1371
09:09	31.26	31.25	31.31	31.25	2724
09:08	31.26	31.27	31.27	31.22	3356
09:07	31.26	31.33	31.33	31.26	2368
09:06	31.32	31.33	31.35	31.31	4453
09:05	31.29	31.29	31.3	31.27	3898
09:04	31.3	31.22	31.3	31.22	3945
09:03	31.22	31.26	31.27	31.22	2248
09:02	31.26	31.21	31.29	31.21	3853
09:01	31.21	31.19	31.35	31.19	10375

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)