成交	10.13	昨收	10.10
漲跌	0.03	開盤	10.13
漲跌幅	0.30%	最高	10.15
買進	10.13	最低	10.12
賣出	10.14	單量	1
漲停價	0.00	總量	3795
跌停價	0.00	昨量	42611

委買價	委買量	委賣價	委賣量
10.13	457	10.14	904
10.12	1768	10.15	2164
10.11	1714	10.16	1161
10.10	2337	10.17	873
10.09	960	10.18	578

時間	成交	開	高	低	量
13:30	10.38	10.38	10.38	10.38	459
13:29	10.37	10.37	10.37	10.37	0
13:28	10.37	10.37	10.37	10.37	0
13:27	10.37	10.37	10.37	10.37	0
13:26	10.37	10.37	10.37	10.37	0
13:25	10.37	10.37	10.37	10.37	127
13:24	10.37	10.37	10.37	10.37	134
13:23	10.37	10.37	10.37	10.37	246
13:22	10.37	10.37	10.37	10.36	148
13:21	10.37	10.37	10.37	10.37	395
13:20	10.37	10.37	10.37	10.36	193
13:19	10.37	10.37	10.37	10.36	77
13:18	10.37	10.37	10.37	10.36	141
13:17	10.37	10.37	10.37	10.37	180
13:16	10.37	10.37	10.37	10.37	103
13:15	10.36	10.37	10.37	10.36	35
13:14	10.37	10.37	10.37	10.37	154
13:13	10.37	10.37	10.37	10.37	78
13:12	10.36	10.37	10.37	10.36	89
13:11	10.37	10.37	10.37	10.37	267
13:10	10.37	10.37	10.37	10.36	332
13:09	10.37	10.37	10.37	10.37	0
13:08	10.37	10.37	10.37	10.37	37
13:07	10.37	10.37	10.37	10.37	304
13:06	10.37	10.37	10.37	10.37	70
13:05	10.37	10.37	10.37	10.37	44
13:04	10.36	10.36	10.37	10.36	145
13:03	10.37	10.36	10.37	10.36	54
13:02	10.37	10.37	10.37	10.37	0
13:01	10.37	10.37	10.37	10.37	113
13:00	10.37	10.38	10.38	10.37	342
12:59	10.38	10.38	10.38	10.37	65
12:58	10.37	10.37	10.38	10.37	114
12:57	10.38	10.38	10.38	10.37	332
12:56	10.38	10.38	10.38	10.37	176
12:55	10.38	10.37	10.38	10.37	18
12:54	10.37	10.37	10.37	10.37	280
12:53	10.37	10.37	10.37	10.37	254
12:52	10.37	10.37	10.37	10.36	136
12:51	10.37	10.37	10.37	10.36	281
12:50	10.37	10.37	10.37	10.37	128
12:49	10.36	10.36	10.36	10.36	133
12:48	10.36	10.36	10.36	10.36	216
12:47	10.36	10.36	10.36	10.35	135
12:46	10.36	10.36	10.36	10.35	59
12:45	10.36	10.36	10.36	10.35	125
12:44	10.36	10.35	10.36	10.35	279
12:43	10.35	10.36	10.36	10.35	77
12:42	10.36	10.36	10.36	10.36	72
12:41	10.36	10.36	10.36	10.36	145
12:40	10.36	10.36	10.36	10.36	39
12:39	10.35	10.35	10.36	10.35	52
12:38	10.35	10.35	10.35	10.35	325
12:37	10.35	10.35	10.35	10.34	206
12:36	10.35	10.35	10.35	10.35	102
12:35	10.34	10.35	10.35	10.34	362
12:34	10.35	10.35	10.35	10.34	125
12:33	10.35	10.35	10.35	10.35	39
12:32	10.35	10.34	10.35	10.34	65
12:31	10.34	10.34	10.34	10.34	123
12:30	10.34	10.34	10.34	10.33	54
12:29	10.34	10.34	10.34	10.33	49
12:28	10.34	10.34	10.34	10.34	51
12:27	10.34	10.34	10.34	10.33	174
12:26	10.34	10.34	10.34	10.34	108
12:25	10.34	10.34	10.34	10.34	87
12:24	10.34	10.34	10.34	10.34	67
12:23	10.34	10.34	10.34	10.33	41
12:22	10.34	10.34	10.34	10.33	82
12:21	10.34	10.34	10.34	10.34	62
12:20	10.33	10.33	10.34	10.33	70
12:19	10.34	10.34	10.34	10.33	50
12:18	10.34	10.34	10.34	10.33	73
12:17	10.34	10.34	10.34	10.33	7
12:16	10.33	10.33	10.33	10.33	68
12:15	10.33	10.33	10.33	10.32	37
12:14	10.33	10.33	10.33	10.33	144
12:13	10.33	10.33	10.33	10.33	87
12:12	10.33	10.33	10.33	10.33	43
12:11	10.33	10.33	10.33	10.32	69
12:10	10.33	10.33	10.33	10.33	55
12:09	10.32	10.33	10.33	10.32	49
12:08	10.33	10.33	10.33	10.32	50
12:07	10.33	10.33	10.33	10.33	51
12:06	10.33	10.33	10.33	10.33	76
12:05	10.33	10.33	10.33	10.33	46
12:04	10.33	10.33	10.33	10.33	47
12:03	10.33	10.33	10.33	10.32	39
12:02	10.33	10.32	10.33	10.32	17
12:01	10.32	10.32	10.32	10.32	10
12:00	10.32	10.33	10.33	10.32	34
11:59	10.33	10.33	10.33	10.33	67
11:58	10.33	10.33	10.33	10.33	18
11:57	10.33	10.33	10.33	10.33	40
11:56	10.32	10.33	10.33	10.32	21
11:55	10.33	10.33	10.33	10.33	30
11:54	10.33	10.33	10.33	10.33	12
11:53	10.33	10.33	10.33	10.33	101
11:52	10.33	10.33	10.33	10.32	15
11:51	10.33	10.33	10.33	10.32	49
11:50	10.33	10.33	10.33	10.33	37
11:49	10.33	10.33	10.33	10.32	20
11:48	10.32	10.33	10.33	10.32	17
11:47	10.33	10.33	10.33	10.32	28
11:46	10.33	10.33	10.33	10.33	63
11:45	10.33	10.33	10.33	10.33	39
11:44	10.33	10.33	10.33	10.33	30
11:43	10.33	10.33	10.33	10.33	29
11:42	10.32	10.33	10.33	10.32	89
11:41	10.32	10.32	10.32	10.32	0
11:40	10.32	10.32	10.32	10.32	16
11:39	10.32	10.32	10.32	10.32	51
11:38	10.31	10.32	10.32	10.31	31
11:37	10.32	10.32	10.32	10.32	60
11:36	10.32	10.32	10.32	10.32	24
11:35	10.32	10.31	10.32	10.31	35
11:34	10.32	10.32	10.32	10.32	44
11:33	10.32	10.32	10.32	10.32	24
11:32	10.32	10.32	10.32	10.32	8
11:31	10.32	10.32	10.32	10.32	48
11:30	10.32	10.31	10.32	10.31	31
11:29	10.32	10.31	10.32	10.31	51
11:28	10.32	10.32	10.32	10.32	92
11:27	10.32	10.32	10.32	10.32	0
11:26	10.32	10.31	10.32	10.31	13
11:25	10.32	10.31	10.32	10.31	73
11:24	10.32	10.32	10.32	10.32	76
11:23	10.32	10.32	10.32	10.32	16
11:22	10.32	10.32	10.32	10.32	32
11:21	10.32	10.32	10.32	10.32	41
11:20	10.31	10.31	10.31	10.31	0
11:19	10.31	10.31	10.31	10.31	27
11:18	10.31	10.31	10.31	10.31	80
11:17	10.31	10.31	10.31	10.31	0
11:16	10.31	10.31	10.31	10.31	210
11:15	10.31	10.31	10.31	10.31	0
11:14	10.31	10.3	10.31	10.3	57
11:13	10.31	10.31	10.31	10.31	154
11:12	10.31	10.31	10.31	10.31	0
11:11	10.31	10.31	10.31	10.31	0
11:10	10.31	10.31	10.31	10.31	241
11:09	10.32	10.32	10.32	10.32	10
11:08	10.32	10.32	10.32	10.32	215
11:07	10.32	10.32	10.32	10.32	37
11:06	10.31	10.31	10.31	10.31	0
11:05	10.31	10.32	10.32	10.31	74
11:04	10.31	10.31	10.31	10.31	45
11:03	10.31	10.31	10.31	10.31	122
11:02	10.31	10.31	10.31	10.31	0
11:01	10.31	10.31	10.31	10.31	0
11:00	10.31	10.31	10.31	10.31	24
10:59	10.3	10.3	10.3	10.3	66
10:58	10.31	10.31	10.31	10.31	283
10:57	10.31	10.31	10.31	10.31	27
10:56	10.31	10.31	10.31	10.31	150
10:55	10.31	10.31	10.31	10.31	28
10:54	10.31	10.31	10.31	10.31	38
10:53	10.31	10.31	10.31	10.31	0
10:52	10.31	10.31	10.31	10.31	60
10:51	10.32	10.32	10.32	10.32	33
10:50	10.31	10.31	10.31	10.31	32
10:49	10.31	10.31	10.31	10.31	76
10:48	10.32	10.31	10.32	10.31	67
10:47	10.31	10.32	10.32	10.31	43
10:46	10.31	10.31	10.31	10.31	32
10:45	10.31	10.31	10.31	10.31	42
10:44	10.32	10.32	10.32	10.32	18
10:43	10.32	10.31	10.32	10.31	54
10:42	10.32	10.32	10.32	10.32	86
10:41	10.32	10.32	10.32	10.32	0
10:40	10.32	10.32	10.32	10.32	85
10:39	10.32	10.32	10.32	10.32	19
10:38	10.31	10.32	10.32	10.31	157
10:37	10.31	10.31	10.31	10.31	0
10:36	10.31	10.31	10.31	10.31	31
10:35	10.31	10.31	10.31	10.31	68
10:34	10.31	10.3	10.31	10.3	84
10:33	10.3	10.3	10.3	10.3	66
10:32	10.31	10.31	10.31	10.31	41
10:31	10.31	10.3	10.31	10.3	87
10:30	10.3	10.3	10.3	10.3	534
10:29	10.3	10.3	10.3	10.3	0
10:28	10.3	10.31	10.31	10.3	44
10:27	10.31	10.31	10.31	10.31	23
10:26	10.31	10.31	10.31	10.31	72
10:25	10.31	10.31	10.31	10.31	36
10:24	10.31	10.31	10.31	10.31	18
10:23	10.3	10.3	10.3	10.3	536
10:22	10.31	10.31	10.31	10.31	0
10:21	10.31	10.31	10.31	10.31	52
10:20	10.31	10.31	10.31	10.31	274
10:19	10.3	10.3	10.3	10.3	135
10:18	10.31	10.31	10.31	10.31	0
10:17	10.31	10.31	10.31	10.31	38
10:16	10.3	10.31	10.31	10.3	73
10:15	10.31	10.31	10.31	10.31	130
10:14	10.31	10.31	10.31	10.31	172
10:13	10.31	10.31	10.31	10.31	60
10:12	10.31	10.3	10.31	10.3	437
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.3	10.3	10.3	670
10:09	10.31	10.31	10.31	10.31	0
10:08	10.31	10.31	10.31	10.31	0
10:07	10.31	10.31	10.31	10.31	0
10:06	10.31	10.32	10.32	10.31	206
10:05	10.32	10.32	10.32	10.32	677
10:04	10.31	10.31	10.31	10.31	517
10:03	10.31	10.31	10.31	10.31	0
10:02	10.31	10.31	10.31	10.31	0
10:01	10.31	10.31	10.31	10.31	0
10:00	10.31	10.31	10.31	10.31	99
09:59	10.31	10.31	10.31	10.31	0
09:58	10.31	10.31	10.31	10.31	397
09:57	10.3	10.3	10.3	10.3	86
09:56	10.31	10.31	10.31	10.31	585
09:55	10.31	10.32	10.32	10.31	589
09:54	10.32	10.32	10.32	10.32	311
09:53	10.32	10.32	10.32	10.32	377
09:52	10.33	10.33	10.33	10.32	713
09:51	10.34	10.34	10.34	10.34	0
09:50	10.34	10.34	10.34	10.34	0
09:49	10.34	10.34	10.34	10.34	0
09:48	10.34	10.33	10.34	10.33	359
09:47	10.34	10.34	10.34	10.34	254
09:46	10.34	10.34	10.34	10.34	0
09:45	10.34	10.34	10.34	10.33	47
09:44	10.33	10.33	10.33	10.33	140
09:43	10.33	10.33	10.33	10.33	272
09:42	10.33	10.33	10.33	10.33	0
09:41	10.33	10.33	10.33	10.33	40
09:40	10.32	10.33	10.33	10.32	192
09:39	10.33	10.33	10.33	10.33	235
09:38	10.33	10.33	10.33	10.33	286
09:37	10.33	10.33	10.33	10.33	478
09:36	10.33	10.33	10.33	10.33	96
09:35	10.32	10.32	10.32	10.32	203
09:34	10.32	10.32	10.32	10.32	425
09:33	10.32	10.32	10.32	10.32	118
09:32	10.32	10.32	10.32	10.32	194
09:31	10.32	10.32	10.32	10.32	80
09:30	10.31	10.31	10.32	10.31	75
09:29	10.32	10.31	10.32	10.31	548
09:28	10.31	10.32	10.32	10.31	139
09:27	10.31	10.32	10.32	10.31	195
09:26	10.32	10.32	10.32	10.31	132
09:25	10.32	10.31	10.32	10.31	170
09:24	10.31	10.31	10.31	10.31	173
09:23	10.3	10.31	10.31	10.3	225
09:22	10.31	10.31	10.31	10.3	293
09:21	10.31	10.31	10.31	10.31	175
09:20	10.31	10.31	10.31	10.31	248
09:19	10.31	10.3	10.31	10.3	343
09:18	10.31	10.31	10.31	10.3	98
09:17	10.31	10.31	10.31	10.3	136
09:16	10.31	10.31	10.31	10.3	396
09:15	10.3	10.3	10.3	10.3	281
09:14	10.3	10.3	10.3	10.3	433
09:13	10.29	10.29	10.3	10.29	99
09:12	10.3	10.3	10.3	10.3	155
09:11	10.3	10.3	10.3	10.3	759
09:10	10.3	10.3	10.3	10.3	228
09:09	10.3	10.29	10.3	10.29	377
09:08	10.3	10.3	10.3	10.3	735
09:07	10.29	10.3	10.3	10.29	52
09:06	10.29	10.29	10.29	10.28	424
09:05	10.29	10.29	10.29	10.28	583
09:04	10.29	10.28	10.29	10.28	244
09:03	10.27	10.28	10.28	10.27	367
09:02	10.28	10.27	10.28	10.27	375
09:01	10.28	10.26	10.28	10.26	554

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)