成交	10.41	昨收	10.31
漲跌	0.10	開盤	10.37
漲跌幅	0.97%	最高	10.43
買進	10.41	最低	10.37
賣出	10.42	單量	186
漲停價	0.00	總量	9257
跌停價	0.00	昨量	5119

委買價	委買量	委賣價	委賣量
10.41	726	10.42	109
10.40	1137	10.43	1041
10.39	621	10.44	577
10.38	630	10.45	1769
10.37	652	10.46	839

時間	成交	開	高	低	量
13:30	10.41	10.41	10.41	10.41	395
13:29	10.41	10.41	10.41	10.41	0
13:28	10.41	10.41	10.41	10.41	0
13:27	10.41	10.41	10.41	10.41	0
13:26	10.41	10.41	10.41	10.41	0
13:25	10.41	10.41	10.41	10.41	0
13:24	10.41	10.41	10.41	10.41	99
13:23	10.41	10.41	10.41	10.41	0
13:22	10.41	10.41	10.41	10.41	0
13:21	10.41	10.41	10.41	10.41	0
13:20	10.41	10.41	10.41	10.41	0
13:19	10.41	10.41	10.41	10.41	0
13:18	10.41	10.41	10.41	10.41	27
13:17	10.42	10.42	10.42	10.42	0
13:16	10.42	10.42	10.42	10.42	9
13:15	10.41	10.41	10.41	10.41	0
13:14	10.41	10.41	10.41	10.41	0
13:13	10.41	10.41	10.41	10.41	0
13:12	10.41	10.41	10.41	10.41	13
13:11	10.41	10.41	10.41	10.41	11
13:10	10.41	10.41	10.41	10.41	5
13:09	10.42	10.42	10.42	10.42	1571
13:08	10.41	10.41	10.41	10.41	0
13:07	10.41	10.41	10.41	10.41	0
13:06	10.41	10.41	10.41	10.41	0
13:05	10.41	10.41	10.41	10.41	5
13:04	10.41	10.41	10.41	10.41	0
13:03	10.41	10.41	10.41	10.41	5
13:02	10.41	10.41	10.41	10.41	15
13:01	10.41	10.41	10.41	10.41	0
13:00	10.41	10.41	10.41	10.41	66
12:59	10.4	10.4	10.4	10.4	11
12:58	10.4	10.4	10.4	10.4	5
12:57	10.41	10.41	10.41	10.41	15
12:56	10.41	10.41	10.41	10.41	11
12:55	10.41	10.41	10.41	10.41	2
12:54	10.41	10.41	10.41	10.41	87
12:53	10.41	10.41	10.41	10.41	29
12:52	10.41	10.41	10.41	10.41	0
12:51	10.41	10.41	10.41	10.41	55
12:50	10.41	10.41	10.41	10.41	31
12:49	10.41	10.41	10.41	10.41	12
12:48	10.41	10.41	10.41	10.41	0
12:47	10.41	10.41	10.41	10.41	0
12:46	10.41	10.41	10.41	10.41	274
12:45	10.41	10.41	10.41	10.41	0
12:44	10.41	10.41	10.41	10.41	0
12:43	10.41	10.41	10.41	10.41	0
12:42	10.41	10.41	10.41	10.41	0
12:41	10.41	10.41	10.41	10.41	0
12:40	10.41	10.41	10.41	10.41	13
12:39	10.41	10.4	10.41	10.4	33
12:38	10.4	10.4	10.4	10.4	8
12:37	10.4	10.4	10.4	10.4	0
12:36	10.4	10.4	10.4	10.4	21
12:35	10.41	10.41	10.41	10.41	0
12:34	10.41	10.41	10.41	10.41	0
12:33	10.41	10.41	10.41	10.41	0
12:32	10.41	10.41	10.41	10.41	0
12:31	10.41	10.41	10.41	10.41	0
12:30	10.41	10.41	10.41	10.41	2
12:29	10.41	10.41	10.41	10.41	68
12:28	10.41	10.41	10.41	10.4	11
12:27	10.41	10.41	10.41	10.41	15
12:26	10.42	10.41	10.42	10.41	3
12:25	10.41	10.41	10.41	10.4	111
12:24	10.42	10.42	10.42	10.42	0
12:23	10.42	10.42	10.42	10.42	0
12:22	10.42	10.42	10.42	10.42	0
12:21	10.42	10.42	10.42	10.42	1
12:20	10.41	10.41	10.41	10.41	64
12:19	10.41	10.41	10.41	10.41	121
12:18	10.4	10.4	10.4	10.4	0
12:17	10.4	10.4	10.4	10.4	5
12:16	10.4	10.41	10.41	10.4	67
12:15	10.41	10.41	10.41	10.41	2
12:14	10.41	10.41	10.41	10.41	0
12:13	10.41	10.41	10.41	10.41	3
12:12	10.41	10.41	10.41	10.41	0
12:11	10.41	10.41	10.41	10.41	0
12:10	10.41	10.4	10.41	10.4	460
12:09	10.4	10.4	10.4	10.4	8
12:08	10.4	10.4	10.4	10.4	5
12:07	10.4	10.4	10.4	10.4	8
12:06	10.4	10.4	10.4	10.4	80
12:05	10.41	10.41	10.41	10.41	0
12:04	10.41	10.41	10.41	10.41	0
12:03	10.41	10.41	10.41	10.41	0
12:02	10.41	10.41	10.41	10.41	0
12:01	10.41	10.41	10.41	10.41	16
12:00	10.4	10.4	10.4	10.4	0
11:59	10.4	10.4	10.4	10.4	1
11:58	10.4	10.4	10.4	10.4	0
11:57	10.4	10.4	10.4	10.4	0
11:56	10.4	10.41	10.41	10.4	6
11:55	10.4	10.4	10.4	10.4	0
11:54	10.4	10.4	10.4	10.4	8
11:53	10.4	10.4	10.4	10.4	0
11:52	10.4	10.4	10.4	10.4	0
11:51	10.4	10.4	10.4	10.4	0
11:50	10.4	10.4	10.4	10.4	0
11:49	10.4	10.4	10.4	10.4	0
11:48	10.4	10.4	10.4	10.4	10
11:47	10.4	10.4	10.4	10.4	2
11:46	10.41	10.41	10.41	10.41	3
11:45	10.41	10.41	10.41	10.41	0
11:44	10.41	10.41	10.41	10.41	0
11:43	10.41	10.41	10.41	10.41	0
11:42	10.41	10.41	10.41	10.41	3
11:41	10.41	10.41	10.41	10.41	1
11:40	10.42	10.42	10.42	10.42	0
11:39	10.42	10.41	10.42	10.41	241
11:38	10.41	10.41	10.41	10.41	0
11:37	10.41	10.41	10.41	10.41	0
11:36	10.41	10.41	10.41	10.41	3
11:35	10.4	10.4	10.4	10.4	46
11:34	10.41	10.41	10.41	10.41	0
11:33	10.41	10.41	10.41	10.41	0
11:32	10.41	10.41	10.41	10.41	0
11:31	10.41	10.4	10.41	10.4	38
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	0
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	0
11:24	10.4	10.4	10.4	10.4	0
11:23	10.4	10.4	10.4	10.4	0
11:22	10.4	10.4	10.4	10.4	0
11:21	10.4	10.4	10.4	10.4	320
11:20	10.41	10.41	10.41	10.41	0
11:19	10.41	10.41	10.41	10.41	36
11:18	10.41	10.41	10.41	10.41	0
11:17	10.41	10.41	10.41	10.41	0
11:16	10.41	10.41	10.41	10.41	0
11:15	10.41	10.41	10.41	10.41	7
11:14	10.4	10.4	10.4	10.4	0
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	0
11:11	10.4	10.4	10.4	10.4	18
11:10	10.4	10.4	10.4	10.4	0
11:09	10.4	10.4	10.4	10.4	0
11:08	10.4	10.4	10.4	10.4	0
11:07	10.4	10.4	10.4	10.4	0
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	10
11:04	10.4	10.4	10.4	10.4	5
11:03	10.41	10.41	10.41	10.41	0
11:02	10.41	10.41	10.41	10.41	0
11:01	10.41	10.41	10.41	10.41	662
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	9
10:50	10.4	10.4	10.4	10.4	24
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	365
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	40
10:44	10.4	10.4	10.4	10.4	103
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	121
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	0
10:37	10.4	10.4	10.4	10.4	0
10:36	10.4	10.4	10.4	10.4	1
10:35	10.4	10.4	10.4	10.4	8
10:34	10.41	10.41	10.41	10.41	0
10:33	10.41	10.41	10.41	10.41	0
10:32	10.41	10.41	10.41	10.41	0
10:31	10.41	10.4	10.41	10.4	110
10:30	10.4	10.4	10.4	10.4	0
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	60
10:26	10.41	10.41	10.41	10.41	0
10:25	10.41	10.41	10.41	10.41	0
10:24	10.41	10.41	10.41	10.41	0
10:23	10.41	10.41	10.41	10.41	0
10:22	10.41	10.41	10.41	10.41	0
10:21	10.41	10.41	10.41	10.41	0
10:20	10.41	10.41	10.41	10.41	0
10:19	10.41	10.41	10.41	10.41	0
10:18	10.41	10.41	10.41	10.41	0
10:17	10.41	10.41	10.41	10.41	0
10:16	10.41	10.41	10.41	10.41	0
10:15	10.41	10.41	10.41	10.41	6
10:14	10.41	10.41	10.41	10.41	0
10:13	10.41	10.4	10.41	10.4	38
10:12	10.41	10.41	10.41	10.41	0
10:11	10.41	10.41	10.41	10.41	13
10:10	10.41	10.41	10.41	10.41	0
10:09	10.41	10.41	10.41	10.41	249
10:08	10.42	10.42	10.42	10.42	0
10:07	10.42	10.42	10.42	10.42	0
10:06	10.42	10.42	10.42	10.42	0
10:05	10.42	10.42	10.42	10.42	0
10:04	10.42	10.42	10.42	10.42	0
10:03	10.42	10.42	10.42	10.42	0
10:02	10.42	10.42	10.42	10.42	5
10:01	10.42	10.42	10.42	10.42	0
10:00	10.42	10.42	10.42	10.42	30
09:59	10.41	10.41	10.41	10.41	6
09:58	10.41	10.41	10.41	10.41	30
09:57	10.41	10.41	10.41	10.41	0
09:56	10.41	10.41	10.41	10.41	0
09:55	10.41	10.41	10.41	10.41	54
09:54	10.41	10.41	10.41	10.41	0
09:53	10.41	10.41	10.41	10.41	0
09:52	10.41	10.41	10.41	10.41	0
09:51	10.41	10.41	10.41	10.41	0
09:50	10.41	10.41	10.41	10.41	339
09:49	10.41	10.41	10.41	10.41	0
09:48	10.41	10.41	10.41	10.41	0
09:47	10.41	10.41	10.41	10.41	0
09:46	10.41	10.41	10.41	10.41	0
09:45	10.41	10.41	10.41	10.41	0
09:44	10.41	10.41	10.41	10.41	0
09:43	10.41	10.41	10.41	10.41	0
09:42	10.41	10.41	10.41	10.41	0
09:41	10.41	10.41	10.41	10.41	0
09:40	10.41	10.41	10.41	10.41	5
09:39	10.41	10.41	10.41	10.41	376
09:38	10.4	10.4	10.4	10.4	0
09:37	10.4	10.4	10.4	10.4	0
09:36	10.4	10.4	10.4	10.4	0
09:35	10.4	10.4	10.4	10.4	0
09:34	10.4	10.4	10.4	10.4	0
09:33	10.4	10.41	10.41	10.4	274
09:32	10.42	10.42	10.42	10.42	0
09:31	10.42	10.42	10.42	10.42	0
09:30	10.42	10.42	10.42	10.42	0
09:29	10.42	10.42	10.42	10.42	236
09:28	10.42	10.42	10.42	10.42	0
09:27	10.42	10.42	10.42	10.42	32
09:26	10.42	10.42	10.42	10.42	310
09:25	10.41	10.41	10.41	10.41	0
09:24	10.41	10.41	10.41	10.41	0
09:23	10.41	10.41	10.41	10.41	21
09:22	10.42	10.42	10.42	10.42	0
09:21	10.42	10.42	10.42	10.42	0
09:20	10.42	10.42	10.42	10.42	27
09:19	10.42	10.42	10.42	10.42	37
09:18	10.42	10.42	10.42	10.42	47
09:17	10.42	10.42	10.42	10.42	0
09:16	10.42	10.42	10.42	10.42	180
09:15	10.41	10.41	10.41	10.41	41
09:14	10.42	10.41	10.42	10.41	339
09:13	10.41	10.41	10.41	10.41	0
09:12	10.41	10.41	10.41	10.41	0
09:11	10.41	10.41	10.41	10.41	42
09:10	10.41	10.41	10.41	10.41	107
09:09	10.41	10.41	10.41	10.41	0
09:08	10.41	10.41	10.41	10.41	77
09:07	10.42	10.42	10.42	10.42	0
09:06	10.42	10.42	10.42	10.42	96
09:05	10.43	10.43	10.43	10.43	0
09:04	10.43	10.43	10.43	10.43	18
09:03	10.4	10.4	10.4	10.4	34
09:02	10.39	10.39	10.39	10.39	0
09:01	10.39	10.39	10.39	10.39	49

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8473.72億	成交張數	10134637(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.40	昨收	384.19
漲跌	7.21	高點	396.87
漲跌幅	1.88	低點	386.32
成交金額	1928.40億	成交張數	1838719(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)