成交	17.72	昨收	17.82
漲跌	-0.10	開盤	17.80
漲跌幅	-0.56%	最高	17.80
買進	17.71	最低	17.71
賣出	17.72	單量	17
漲停價	0.00	總量	34
跌停價	0.00	昨量	1016

委買價	委買量	委賣價	委賣量
17.71	162	17.72	9
17.70	289	17.75	3
17.69	156	17.76	100
17.68	151	17.77	357
17.67	152	17.78	354

時間	成交	開	高	低	量
13:30	18.13	18.13	18.13	18.13	5
13:29	18.12	18.12	18.12	18.12	0
13:28	18.12	18.12	18.12	18.12	0
13:27	18.12	18.12	18.12	18.12	0
13:26	18.12	18.12	18.12	18.12	0
13:25	18.12	18.12	18.12	18.12	0
13:24	18.12	18.12	18.12	18.12	0
13:23	18.12	18.12	18.12	18.12	0
13:22	18.12	18.12	18.12	18.12	0
13:21	18.12	18.12	18.12	18.12	0
13:20	18.12	18.12	18.12	18.12	30
13:19	18.11	18.11	18.11	18.11	0
13:18	18.11	18.11	18.11	18.11	0
13:17	18.11	18.11	18.11	18.11	0
13:16	18.11	18.11	18.11	18.11	0
13:15	18.11	18.11	18.11	18.11	0
13:14	18.11	18.11	18.11	18.11	0
13:13	18.11	18.11	18.11	18.11	18
13:12	18.11	18.11	18.11	18.11	0
13:11	18.11	18.11	18.11	18.11	0
13:10	18.11	18.11	18.11	18.11	0
13:09	18.11	18.11	18.11	18.11	1
13:08	18.1	18.1	18.1	18.1	0
13:07	18.1	18.1	18.1	18.1	0
13:06	18.1	18.1	18.1	18.1	0
13:05	18.1	18.1	18.1	18.1	0
13:04	18.1	18.1	18.1	18.1	0
13:03	18.1	18.1	18.1	18.1	0
13:02	18.1	18.1	18.1	18.1	10
13:01	18.1	18.08	18.1	18.08	11
13:00	18.1	18.1	18.1	18.1	0
12:59	18.1	18.1	18.1	18.1	0
12:58	18.1	18.1	18.1	18.1	0
12:57	18.1	18.1	18.1	18.1	0
12:56	18.1	18.1	18.1	18.1	0
12:55	18.1	18.1	18.1	18.1	14
12:54	18.1	18.1	18.1	18.1	0
12:53	18.1	18.1	18.1	18.1	0
12:52	18.1	18.1	18.1	18.1	63
12:51	18.09	18.09	18.09	18.09	3
12:50	18.09	18.09	18.09	18.09	0
12:49	18.09	18.09	18.09	18.09	0
12:48	18.09	18.09	18.09	18.09	12
12:47	18.09	18.09	18.09	18.09	0
12:46	18.09	18.09	18.09	18.09	0
12:45	18.09	18.09	18.09	18.09	0
12:44	18.09	18.09	18.09	18.09	0
12:43	18.09	18.09	18.09	18.09	0
12:42	18.09	18.09	18.09	18.09	0
12:41	18.09	18.09	18.09	18.09	0
12:40	18.09	18.09	18.09	18.09	0
12:39	18.09	18.09	18.09	18.09	0
12:38	18.09	18.09	18.09	18.09	0
12:37	18.09	18.09	18.09	18.09	0
12:36	18.09	18.09	18.09	18.09	0
12:35	18.09	18.09	18.09	18.09	0
12:34	18.09	18.09	18.09	18.09	1
12:33	18.08	18.08	18.08	18.08	0
12:32	18.08	18.08	18.08	18.08	1
12:31	18.08	18.08	18.08	18.08	10
12:30	18.09	18.09	18.09	18.09	11
12:29	18.09	18.09	18.09	18.09	1
12:28	18.09	18.09	18.09	18.09	0
12:27	18.09	18.09	18.09	18.09	1
12:26	18.09	18.1	18.1	18.09	4
12:25	18.1	18.1	18.1	18.1	0
12:24	18.1	18.1	18.1	18.1	0
12:23	18.1	18.1	18.1	18.1	0
12:22	18.1	18.1	18.1	18.1	1
12:21	18.1	18.1	18.1	18.1	0
12:20	18.1	18.1	18.1	18.1	2
12:19	18.1	18.1	18.1	18.1	0
12:18	18.1	18.1	18.1	18.1	0
12:17	18.1	18.1	18.1	18.1	0
12:16	18.1	18.1	18.1	18.1	6
12:15	18.1	18.1	18.1	18.1	1
12:14	18.1	18.1	18.1	18.1	0
12:13	18.1	18.1	18.1	18.1	0
12:12	18.1	18.1	18.1	18.1	0
12:11	18.1	18.1	18.1	18.1	0
12:10	18.1	18.1	18.1	18.1	0
12:09	18.1	18.1	18.1	18.1	0
12:08	18.1	18.1	18.1	18.1	0
12:07	18.1	18.1	18.1	18.1	0
12:06	18.1	18.1	18.1	18.1	0
12:05	18.1	18.1	18.1	18.1	6
12:04	18.09	18.09	18.09	18.09	0
12:03	18.09	18.09	18.09	18.09	0
12:02	18.09	18.09	18.09	18.09	7
12:01	18.09	18.09	18.09	18.09	8
12:00	18.09	18.09	18.09	18.09	0
11:59	18.09	18.09	18.09	18.09	0
11:58	18.09	18.09	18.09	18.09	3
11:57	18.09	18.09	18.09	18.09	3
11:56	18.09	18.09	18.09	18.09	0
11:55	18.09	18.09	18.09	18.09	0
11:54	18.09	18.09	18.09	18.09	0
11:53	18.09	18.09	18.09	18.09	20
11:52	18.09	18.09	18.09	18.09	3
11:51	18.1	18.1	18.1	18.1	0
11:50	18.1	18.1	18.1	18.1	0
11:49	18.1	18.1	18.1	18.1	0
11:48	18.1	18.1	18.1	18.1	0
11:47	18.1	18.1	18.1	18.1	2
11:46	18.1	18.1	18.1	18.1	0
11:45	18.1	18.1	18.1	18.1	0
11:44	18.1	18.1	18.1	18.1	0
11:43	18.1	18.1	18.1	18.1	0
11:42	18.1	18.1	18.1	18.1	0
11:41	18.1	18.1	18.1	18.1	0
11:40	18.1	18.1	18.1	18.1	0
11:39	18.1	18.1	18.1	18.1	0
11:38	18.1	18.1	18.1	18.1	0
11:37	18.1	18.1	18.1	18.1	4
11:36	18.09	18.09	18.09	18.09	0
11:35	18.09	18.09	18.09	18.09	0
11:34	18.09	18.09	18.09	18.09	0
11:33	18.09	18.09	18.09	18.09	0
11:32	18.09	18.09	18.09	18.09	0
11:31	18.09	18.09	18.09	18.09	0
11:30	18.09	18.09	18.09	18.09	0
11:29	18.09	18.09	18.09	18.09	0
11:28	18.09	18.09	18.09	18.09	4
11:27	18.09	18.09	18.09	18.09	1
11:26	18.1	18.1	18.1	18.1	47
11:25	18.09	18.09	18.09	18.09	0
11:24	18.09	18.09	18.09	18.09	36
11:23	18.09	18.09	18.09	18.09	0
11:22	18.09	18.09	18.09	18.09	0
11:21	18.09	18.09	18.09	18.09	0
11:20	18.09	18.09	18.09	18.09	0
11:19	18.09	18.09	18.09	18.09	10
11:18	18.09	18.09	18.09	18.09	10
11:17	18.09	18.09	18.09	18.09	8
11:16	18.09	18.09	18.09	18.09	10
11:15	18.09	18.09	18.09	18.09	0
11:14	18.09	18.09	18.09	18.09	1
11:13	18.09	18.09	18.09	18.09	4
11:12	18.09	18.09	18.09	18.09	0
11:11	18.09	18.09	18.09	18.09	0
11:10	18.09	18.09	18.09	18.09	0
11:09	18.09	18.09	18.09	18.09	1
11:08	18.1	18.1	18.1	18.1	0
11:07	18.1	18.1	18.1	18.1	0
11:06	18.1	18.1	18.1	18.1	0
11:05	18.1	18.1	18.1	18.1	0
11:04	18.1	18.1	18.1	18.1	0
11:03	18.1	18.1	18.1	18.1	0
11:02	18.1	18.1	18.1	18.1	0
11:01	18.1	18.1	18.1	18.1	0
11:00	18.1	18.1	18.1	18.1	10
10:59	18.08	18.08	18.08	18.08	0
10:58	18.08	18.08	18.08	18.08	0
10:57	18.08	18.08	18.08	18.08	0
10:56	18.08	18.08	18.08	18.08	0
10:55	18.08	18.08	18.08	18.08	13
10:54	18.08	18.08	18.08	18.08	3
10:53	18.08	18.08	18.08	18.08	0
10:52	18.08	18.08	18.08	18.08	0
10:51	18.08	18.08	18.08	18.08	9
10:50	18.08	18.08	18.08	18.08	21
10:49	18.08	18.08	18.08	18.08	0
10:48	18.08	18.08	18.08	18.08	0
10:47	18.08	18.08	18.08	18.08	0
10:46	18.08	18.08	18.08	18.08	0
10:45	18.08	18.08	18.08	18.08	0
10:44	18.08	18.08	18.08	18.08	0
10:43	18.08	18.08	18.08	18.08	0
10:42	18.08	18.08	18.08	18.08	2
10:41	18.08	18.09	18.09	18.08	17
10:40	18.1	18.1	18.1	18.1	1
10:39	18.09	18.09	18.09	18.09	0
10:38	18.09	18.09	18.09	18.09	0
10:37	18.09	18.09	18.09	18.09	0
10:36	18.09	18.09	18.09	18.09	0
10:35	18.09	18.09	18.09	18.09	0
10:34	18.09	18.09	18.09	18.09	0
10:33	18.09	18.09	18.09	18.09	1
10:32	18.1	18.1	18.1	18.1	0
10:31	18.1	18.1	18.1	18.1	0
10:30	18.1	18.1	18.1	18.1	0
10:29	18.1	18.1	18.1	18.1	0
10:28	18.1	18.1	18.1	18.1	0
10:27	18.1	18.1	18.1	18.1	0
10:26	18.1	18.1	18.1	18.1	0
10:25	18.1	18.1	18.1	18.1	0
10:24	18.1	18.1	18.1	18.1	6
10:23	18.1	18.1	18.1	18.1	2
10:22	18.1	18.1	18.1	18.1	120
10:21	18.11	18.11	18.11	18.11	0
10:20	18.11	18.11	18.11	18.11	4
10:19	18.1	18.1	18.1	18.1	0
10:18	18.1	18.1	18.1	18.1	4
10:17	18.1	18.1	18.1	18.1	35
10:16	18.1	18.1	18.1	18.1	7
10:15	18.1	18.1	18.1	18.1	20
10:14	18.1	18.1	18.1	18.1	5
10:13	18.1	18.1	18.1	18.1	0
10:12	18.1	18.1	18.1	18.1	32
10:11	18.1	18.1	18.1	18.1	1
10:10	18.1	18.1	18.1	18.1	1
10:09	18.1	18.1	18.1	18.1	0
10:08	18.1	18.1	18.1	18.1	1
10:07	18.1	18.1	18.1	18.1	6
10:06	18.1	18.1	18.1	18.1	0
10:05	18.1	18.1	18.1	18.1	32
10:04	18.11	18.11	18.11	18.11	0
10:03	18.11	18.11	18.11	18.11	1
10:02	18.1	18.1	18.1	18.1	2
10:01	18.1	18.1	18.1	18.1	0
10:00	18.1	18.1	18.1	18.1	0
09:59	18.1	18.1	18.1	18.1	0
09:58	18.1	18.1	18.1	18.1	6
09:57	18.1	18.1	18.1	18.1	1
09:56	18.1	18.1	18.1	18.1	35
09:55	18.1	18.1	18.1	18.1	59
09:54	18.1	18.1	18.1	18.1	0
09:53	18.1	18.1	18.1	18.1	5
09:52	18.11	18.11	18.11	18.11	12
09:51	18.12	18.12	18.12	18.12	1
09:50	18.12	18.12	18.12	18.12	0
09:49	18.12	18.12	18.12	18.12	0
09:48	18.12	18.12	18.12	18.12	7
09:47	18.12	18.12	18.12	18.12	0
09:46	18.12	18.12	18.12	18.12	0
09:45	18.12	18.12	18.12	18.12	0
09:44	18.12	18.12	18.12	18.12	0
09:43	18.12	18.12	18.12	18.12	0
09:42	18.12	18.12	18.12	18.12	0
09:41	18.12	18.12	18.12	18.12	0
09:40	18.12	18.12	18.12	18.12	0
09:39	18.12	18.12	18.12	18.12	0
09:38	18.12	18.12	18.12	18.12	0
09:37	18.12	18.12	18.12	18.12	0
09:36	18.12	18.12	18.12	18.12	2
09:35	18.13	18.13	18.13	18.13	200
09:34	18.14	18.14	18.14	18.14	19
09:33	18.14	18.14	18.14	18.14	1
09:32	18.14	18.14	18.14	18.14	0
09:31	18.14	18.14	18.14	18.14	0
09:30	18.14	18.14	18.14	18.14	0
09:29	18.14	18.14	18.14	18.14	1
09:28	18.14	18.15	18.15	18.14	2
09:27	18.15	18.15	18.15	18.15	0
09:26	18.15	18.15	18.15	18.15	0
09:25	18.15	18.15	18.15	18.15	1
09:24	18.15	18.15	18.15	18.15	0
09:23	18.15	18.15	18.15	18.15	0
09:22	18.15	18.15	18.15	18.15	6
09:21	18.15	18.15	18.15	18.15	0
09:20	18.15	18.15	18.15	18.15	3
09:19	18.15	18.15	18.15	18.15	0
09:18	18.15	18.15	18.15	18.15	1
09:17	18.15	18.15	18.15	18.15	0
09:16	18.15	18.15	18.15	18.14	11
09:15	18.15	18.15	18.15	18.15	0
09:14	18.15	18.15	18.15	18.15	2
09:13	18.15	18.15	18.15	18.15	1
09:12	18.15	18.15	18.15	18.15	10
09:11	18.15	18.15	18.15	18.15	6
09:10	18.15	18.15	18.15	18.15	0
09:09	18.15	18.15	18.15	18.15	0
09:08	18.15	18.15	18.15	18.15	18
09:07	18.15	18.15	18.15	18.15	20
09:06	18.15	18.15	18.15	18.15	0
09:05	18.15	18.11	18.15	18.11	31
09:04	18.1	18.08	18.1	18.08	50
09:03	18.1	18.1	18.1	18.1	5
09:02	17.96	17.96	17.96	17.96	0
09:01	17.96	18	18.05	17.96	185

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)