成交	15.68	昨收	15.55
漲跌	0.13	開盤	15.69
漲跌幅	0.84%	最高	15.74
買進	15.68	最低	15.61
賣出	15.69	單量	163
漲停價	17.10	總量	136263
跌停價	14.00	昨量	120370

委買價	委買量	委賣價	委賣量
15.68	2011	15.69	571
15.67	2260	15.70	1898
15.66	3120	15.71	1529
15.65	4962	15.72	1612
15.64	3033	15.73	4134

時間	成交	開	高	低	量
13:30	15.68	15.68	15.68	15.68	3963
13:29	15.68	15.68	15.68	15.68	0
13:28	15.68	15.68	15.68	15.68	0
13:27	15.68	15.68	15.68	15.68	0
13:26	15.68	15.68	15.68	15.68	0
13:25	15.68	15.68	15.69	15.68	369
13:24	15.69	15.69	15.69	15.68	366
13:23	15.68	15.69	15.69	15.68	224
13:22	15.69	15.69	15.69	15.68	833
13:21	15.69	15.69	15.69	15.68	849
13:20	15.68	15.69	15.69	15.68	250
13:19	15.69	15.67	15.69	15.67	288
13:18	15.68	15.67	15.69	15.67	3381
13:17	15.68	15.68	15.68	15.67	447
13:16	15.67	15.67	15.68	15.66	301
13:15	15.68	15.68	15.68	15.66	1673
13:14	15.68	15.68	15.68	15.67	130
13:13	15.68	15.68	15.68	15.67	353
13:12	15.68	15.67	15.68	15.67	158
13:11	15.68	15.67	15.68	15.67	270
13:10	15.66	15.67	15.67	15.66	112
13:09	15.67	15.66	15.67	15.66	992
13:08	15.66	15.67	15.67	15.66	198
13:07	15.67	15.66	15.67	15.66	1428
13:06	15.67	15.66	15.67	15.65	1214
13:05	15.66	15.66	15.66	15.65	261
13:04	15.66	15.65	15.66	15.65	117
13:03	15.65	15.65	15.66	15.65	2835
13:02	15.64	15.64	15.65	15.64	670
13:01	15.64	15.64	15.65	15.64	893
13:00	15.65	15.65	15.65	15.64	116
12:59	15.65	15.65	15.65	15.64	185
12:58	15.65	15.64	15.65	15.64	629
12:57	15.64	15.65	15.65	15.64	682
12:56	15.65	15.65	15.65	15.64	567
12:55	15.64	15.64	15.64	15.63	2370
12:54	15.63	15.64	15.64	15.63	146
12:53	15.63	15.63	15.64	15.63	62
12:52	15.63	15.63	15.64	15.62	222
12:51	15.63	15.63	15.64	15.62	1040
12:50	15.63	15.63	15.63	15.63	1157
12:49	15.64	15.63	15.64	15.63	96
12:48	15.63	15.63	15.63	15.62	299
12:47	15.63	15.63	15.63	15.62	202
12:46	15.64	15.63	15.64	15.62	879
12:45	15.63	15.63	15.64	15.63	72
12:44	15.63	15.63	15.64	15.63	63
12:43	15.62	15.62	15.63	15.62	402
12:42	15.62	15.61	15.62	15.61	261
12:41	15.62	15.62	15.62	15.62	241
12:40	15.61	15.62	15.62	15.61	175
12:39	15.62	15.62	15.62	15.61	333
12:38	15.62	15.61	15.62	15.61	61
12:37	15.61	15.62	15.62	15.61	218
12:36	15.62	15.62	15.62	15.61	60
12:35	15.61	15.62	15.62	15.61	374
12:34	15.62	15.62	15.62	15.61	232
12:33	15.62	15.61	15.62	15.61	209
12:32	15.61	15.62	15.62	15.61	299
12:31	15.62	15.62	15.62	15.62	85
12:30	15.62	15.61	15.62	15.61	96
12:29	15.62	15.62	15.63	15.61	140
12:28	15.62	15.63	15.63	15.62	121
12:27	15.62	15.62	15.62	15.62	102
12:26	15.62	15.62	15.63	15.62	1007
12:25	15.62	15.63	15.63	15.62	139
12:24	15.63	15.63	15.63	15.62	129
12:23	15.62	15.62	15.63	15.61	79
12:22	15.62	15.62	15.62	15.61	248
12:21	15.62	15.62	15.62	15.61	87
12:20	15.62	15.62	15.63	15.62	124
12:19	15.63	15.62	15.63	15.62	150
12:18	15.62	15.62	15.63	15.61	187
12:17	15.62	15.62	15.62	15.62	184
12:16	15.62	15.62	15.62	15.61	235
12:15	15.62	15.62	15.62	15.61	96
12:14	15.62	15.63	15.63	15.62	779
12:13	15.63	15.63	15.63	15.62	46
12:12	15.63	15.64	15.64	15.63	207
12:11	15.64	15.63	15.64	15.63	83
12:10	15.64	15.64	15.64	15.62	1054
12:09	15.64	15.64	15.64	15.63	104
12:08	15.63	15.64	15.64	15.63	204
12:07	15.64	15.64	15.64	15.63	77
12:06	15.64	15.64	15.64	15.63	80
12:05	15.64	15.65	15.65	15.63	1796
12:04	15.65	15.66	15.66	15.65	83
12:03	15.66	15.64	15.66	15.64	272
12:02	15.65	15.65	15.65	15.65	108
12:01	15.65	15.65	15.66	15.65	702
12:00	15.66	15.66	15.66	15.65	37
11:59	15.66	15.66	15.66	15.66	36
11:58	15.66	15.66	15.66	15.65	62
11:57	15.66	15.66	15.66	15.65	40
11:56	15.66	15.65	15.66	15.65	36
11:55	15.66	15.67	15.67	15.65	237
11:54	15.67	15.66	15.67	15.65	143
11:53	15.66	15.65	15.66	15.65	129
11:52	15.66	15.65	15.66	15.65	195
11:51	15.66	15.65	15.66	15.64	1841
11:50	15.64	15.65	15.65	15.64	197
11:49	15.65	15.65	15.65	15.65	79
11:48	15.65	15.65	15.65	15.65	70
11:47	15.65	15.64	15.65	15.64	572
11:46	15.64	15.64	15.64	15.64	409
11:45	15.63	15.63	15.63	15.62	142
11:44	15.63	15.63	15.63	15.63	1476
11:43	15.62	15.62	15.63	15.62	325
11:42	15.62	15.63	15.63	15.62	1378
11:41	15.63	15.63	15.64	15.63	948
11:40	15.63	15.62	15.63	15.62	149
11:39	15.62	15.63	15.63	15.62	120
11:38	15.63	15.63	15.63	15.62	1423
11:37	15.65	15.66	15.66	15.64	2768
11:36	15.66	15.66	15.66	15.66	155
11:35	15.66	15.66	15.66	15.66	313
11:34	15.66	15.67	15.67	15.66	208
11:33	15.67	15.67	15.67	15.66	227
11:32	15.67	15.67	15.67	15.66	637
11:31	15.66	15.67	15.67	15.66	625
11:30	15.67	15.66	15.67	15.66	167
11:29	15.66	15.67	15.67	15.66	190
11:28	15.67	15.67	15.67	15.66	163
11:27	15.67	15.67	15.67	15.66	62
11:26	15.67	15.66	15.67	15.66	242
11:25	15.66	15.66	15.66	15.66	789
11:24	15.67	15.67	15.67	15.67	329
11:23	15.67	15.67	15.67	15.67	49
11:22	15.66	15.67	15.67	15.66	95
11:21	15.67	15.67	15.67	15.67	186
11:20	15.67	15.67	15.67	15.66	244
11:19	15.68	15.67	15.68	15.67	519
11:18	15.66	15.66	15.66	15.66	12
11:17	15.67	15.66	15.67	15.66	54
11:16	15.66	15.66	15.66	15.66	698
11:15	15.66	15.66	15.66	15.66	880
11:14	15.67	15.66	15.67	15.66	42
11:13	15.67	15.67	15.67	15.67	828
11:12	15.67	15.68	15.68	15.67	219
11:11	15.68	15.68	15.68	15.68	1550
11:10	15.68	15.68	15.68	15.67	67
11:09	15.68	15.68	15.68	15.68	101
11:08	15.68	15.68	15.68	15.68	106
11:07	15.68	15.67	15.68	15.67	125
11:06	15.68	15.68	15.69	15.68	84
11:05	15.69	15.68	15.69	15.68	165
11:04	15.67	15.68	15.68	15.67	270
11:03	15.69	15.68	15.69	15.68	68
11:02	15.68	15.68	15.68	15.68	186
11:01	15.68	15.68	15.68	15.67	489
11:00	15.67	15.67	15.67	15.67	30
10:59	15.67	15.67	15.67	15.67	180
10:58	15.67	15.68	15.68	15.67	609
10:57	15.68	15.68	15.69	15.68	149
10:56	15.68	15.69	15.69	15.68	795
10:55	15.67	15.7	15.7	15.67	1226
10:54	15.7	15.69	15.7	15.69	186
10:53	15.69	15.69	15.69	15.69	79
10:52	15.69	15.69	15.69	15.69	114
10:51	15.69	15.68	15.69	15.68	208
10:50	15.68	15.68	15.68	15.68	0
10:49	15.68	15.7	15.7	15.68	2167
10:48	15.7	15.69	15.7	15.69	94
10:47	15.7	15.7	15.7	15.7	219
10:46	15.7	15.71	15.71	15.7	348
10:45	15.71	15.7	15.71	15.7	285
10:44	15.7	15.71	15.71	15.7	189
10:43	15.7	15.71	15.71	15.7	124
10:42	15.71	15.7	15.71	15.7	179
10:41	15.7	15.71	15.71	15.7	153
10:40	15.71	15.7	15.71	15.7	87
10:39	15.7	15.69	15.7	15.69	422
10:38	15.7	15.7	15.7	15.7	110
10:37	15.69	15.7	15.7	15.69	62
10:36	15.7	15.71	15.71	15.7	600
10:35	15.71	15.71	15.71	15.7	621
10:34	15.7	15.7	15.7	15.69	343
10:33	15.7	15.7	15.7	15.69	133
10:32	15.69	15.69	15.69	15.69	166
10:31	15.7	15.7	15.7	15.7	611
10:30	15.7	15.7	15.7	15.7	204
10:29	15.7	15.7	15.71	15.7	113
10:28	15.71	15.71	15.71	15.71	190
10:27	15.71	15.71	15.71	15.71	187
10:26	15.71	15.73	15.73	15.71	658
10:25	15.73	15.72	15.73	15.72	160
10:24	15.73	15.73	15.73	15.73	123
10:23	15.72	15.73	15.73	15.72	404
10:22	15.74	15.73	15.74	15.73	89
10:21	15.74	15.74	15.74	15.74	0
10:20	15.74	15.73	15.74	15.73	333
10:19	15.74	15.73	15.74	15.73	156
10:18	15.73	15.74	15.74	15.73	105
10:17	15.73	15.73	15.74	15.73	251
10:16	15.73	15.71	15.74	15.71	3599
10:15	15.71	15.71	15.71	15.7	3232
10:14	15.7	15.69	15.7	15.69	134
10:13	15.69	15.69	15.69	15.69	264
10:12	15.69	15.69	15.69	15.68	135
10:11	15.68	15.69	15.69	15.68	220
10:10	15.69	15.68	15.69	15.68	401
10:09	15.67	15.67	15.67	15.66	459
10:08	15.66	15.66	15.66	15.66	66
10:07	15.65	15.66	15.66	15.65	125
10:06	15.66	15.65	15.66	15.65	196
10:05	15.64	15.64	15.65	15.64	736
10:04	15.64	15.65	15.65	15.64	84
10:03	15.64	15.64	15.65	15.64	182
10:02	15.64	15.65	15.65	15.64	112
10:01	15.64	15.64	15.64	15.64	386
10:00	15.65	15.65	15.65	15.64	163
09:59	15.64	15.65	15.65	15.63	2320
09:58	15.65	15.67	15.67	15.65	604
09:57	15.66	15.67	15.67	15.66	715
09:56	15.68	15.67	15.68	15.67	95
09:55	15.68	15.68	15.68	15.67	164
09:54	15.68	15.68	15.68	15.68	54
09:53	15.68	15.67	15.68	15.67	350
09:52	15.67	15.66	15.67	15.66	462
09:51	15.66	15.66	15.66	15.65	584
09:50	15.65	15.66	15.66	15.65	3815
09:49	15.67	15.68	15.68	15.67	1593
09:48	15.68	15.68	15.68	15.68	1917
09:47	15.69	15.69	15.69	15.68	277
09:46	15.69	15.69	15.69	15.69	131
09:45	15.69	15.69	15.69	15.69	159
09:44	15.69	15.69	15.7	15.69	397
09:43	15.7	15.69	15.7	15.69	604
09:42	15.69	15.69	15.69	15.69	32
09:41	15.68	15.69	15.69	15.68	163
09:40	15.69	15.69	15.69	15.69	106
09:39	15.69	15.68	15.69	15.68	686
09:38	15.68	15.69	15.69	15.68	156
09:37	15.68	15.69	15.69	15.68	118
09:36	15.69	15.68	15.69	15.68	2104
09:35	15.7	15.7	15.7	15.7	0
09:34	15.7	15.69	15.7	15.69	455
09:33	15.7	15.7	15.7	15.7	0
09:32	15.7	15.69	15.7	15.69	75
09:31	15.68	15.68	15.69	15.68	476
09:30	15.68	15.7	15.7	15.67	1430
09:29	15.7	15.71	15.71	15.7	663
09:28	15.7	15.7	15.71	15.7	369
09:27	15.71	15.71	15.71	15.7	159
09:26	15.71	15.71	15.71	15.71	1621
09:25	15.68	15.69	15.69	15.68	292
09:24	15.69	15.69	15.69	15.68	235
09:23	15.68	15.68	15.68	15.68	1475
09:22	15.68	15.67	15.68	15.67	242
09:21	15.68	15.68	15.68	15.67	368
09:20	15.68	15.68	15.68	15.67	149
09:19	15.68	15.67	15.68	15.67	626
09:18	15.68	15.68	15.68	15.67	322
09:17	15.68	15.67	15.68	15.67	395
09:16	15.68	15.68	15.69	15.68	1718
09:15	15.69	15.68	15.69	15.68	240
09:14	15.69	15.69	15.69	15.68	351
09:13	15.69	15.7	15.7	15.69	1693
09:12	15.7	15.7	15.7	15.7	800
09:11	15.7	15.69	15.7	15.69	223
09:10	15.7	15.72	15.72	15.69	1071
09:09	15.72	15.71	15.73	15.71	475
09:08	15.71	15.7	15.71	15.7	1064
09:07	15.7	15.7	15.7	15.7	1034
09:06	15.71	15.72	15.72	15.71	963
09:05	15.7	15.7	15.7	15.7	1181
09:04	15.7	15.68	15.7	15.68	2999
09:03	15.69	15.71	15.71	15.69	4535
09:02	15.71	15.71	15.71	15.71	0
09:01	15.71	15.71	15.71	15.71	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)