成交	10.78	昨收	10.82
漲跌	-0.04	開盤	10.82
漲跌幅	-0.37%	最高	10.87
買進	10.77	最低	10.70
賣出	10.78	單量	580
漲停價	11.90	總量	145313
跌停價	9.74	昨量	218483

委買價	委買量	委賣價	委賣量
10.77	2389	10.78	1445
10.76	4177	10.79	2200
10.75	6353	10.80	4986
10.74	5447	10.81	3968
10.73	6117	10.82	4911

時間	成交	開	高	低	量
13:30	10.78	10.78	10.78	10.78	2141
13:29	10.78	10.78	10.78	10.78	0
13:28	10.78	10.78	10.78	10.78	0
13:27	10.78	10.78	10.78	10.78	0
13:26	10.78	10.78	10.78	10.78	0
13:25	10.78	10.78	10.78	10.77	452
13:24	10.78	10.78	10.78	10.77	312
13:23	10.78	10.78	10.78	10.77	457
13:22	10.78	10.78	10.78	10.77	2129
13:21	10.78	10.77	10.78	10.77	1728
13:20	10.78	10.77	10.78	10.77	290
13:19	10.77	10.77	10.78	10.77	253
13:18	10.77	10.78	10.78	10.77	279
13:17	10.78	10.77	10.78	10.76	423
13:16	10.77	10.76	10.77	10.76	1636
13:15	10.76	10.77	10.77	10.76	627
13:14	10.76	10.76	10.77	10.76	247
13:13	10.76	10.77	10.77	10.76	179
13:12	10.77	10.76	10.77	10.76	190
13:11	10.76	10.77	10.77	10.76	297
13:10	10.76	10.77	10.77	10.76	350
13:09	10.77	10.76	10.77	10.76	80
13:08	10.76	10.77	10.77	10.76	197
13:07	10.76	10.76	10.77	10.76	250
13:06	10.77	10.77	10.77	10.76	199
13:05	10.77	10.77	10.77	10.76	295
13:04	10.77	10.77	10.77	10.76	143
13:03	10.77	10.76	10.77	10.76	137
13:02	10.77	10.76	10.77	10.76	289
13:01	10.77	10.77	10.77	10.76	94
13:00	10.77	10.77	10.77	10.76	614
12:59	10.76	10.77	10.77	10.76	124
12:58	10.77	10.77	10.77	10.76	141
12:57	10.77	10.77	10.77	10.76	316
12:56	10.77	10.77	10.77	10.76	205
12:55	10.76	10.77	10.77	10.76	88
12:54	10.76	10.77	10.77	10.76	174
12:53	10.76	10.77	10.77	10.76	134
12:52	10.76	10.76	10.77	10.75	119
12:51	10.76	10.76	10.77	10.75	253
12:50	10.76	10.76	10.76	10.75	209
12:49	10.75	10.76	10.76	10.75	338
12:48	10.76	10.75	10.76	10.75	201
12:47	10.76	10.76	10.76	10.75	512
12:46	10.76	10.76	10.76	10.75	130
12:45	10.76	10.76	10.76	10.75	356
12:44	10.76	10.76	10.76	10.75	252
12:43	10.75	10.76	10.76	10.75	91
12:42	10.75	10.77	10.77	10.75	308
12:41	10.77	10.77	10.77	10.76	96
12:40	10.76	10.77	10.77	10.76	97
12:39	10.77	10.77	10.77	10.76	177
12:38	10.77	10.76	10.77	10.75	2284
12:37	10.75	10.76	10.76	10.75	349
12:36	10.76	10.75	10.76	10.75	95
12:35	10.75	10.76	10.76	10.75	317
12:34	10.76	10.76	10.76	10.75	1303
12:33	10.76	10.76	10.76	10.75	320
12:32	10.76	10.75	10.76	10.75	149
12:31	10.75	10.74	10.75	10.74	838
12:30	10.74	10.74	10.75	10.73	2382
12:29	10.74	10.74	10.74	10.73	146
12:28	10.74	10.75	10.75	10.73	1072
12:27	10.75	10.74	10.75	10.74	832
12:26	10.75	10.75	10.75	10.74	536
12:25	10.75	10.74	10.75	10.74	222
12:24	10.74	10.75	10.76	10.74	393
12:23	10.75	10.76	10.76	10.75	898
12:22	10.75	10.75	10.76	10.75	306
12:21	10.76	10.76	10.76	10.75	203
12:20	10.76	10.76	10.76	10.75	682
12:19	10.75	10.76	10.76	10.75	2233
12:18	10.75	10.76	10.76	10.75	1170
12:17	10.75	10.76	10.76	10.75	213
12:16	10.76	10.77	10.78	10.76	2813
12:15	10.78	10.78	10.78	10.77	109
12:14	10.77	10.78	10.78	10.77	141
12:13	10.78	10.78	10.78	10.77	116
12:12	10.77	10.78	10.78	10.77	155
12:11	10.78	10.79	10.79	10.77	1245
12:10	10.79	10.79	10.79	10.78	111
12:09	10.79	10.79	10.79	10.78	168
12:08	10.79	10.78	10.79	10.78	159
12:07	10.79	10.79	10.79	10.78	70
12:06	10.79	10.8	10.8	10.79	154
12:05	10.8	10.79	10.8	10.79	104
12:04	10.8	10.79	10.8	10.79	124
12:03	10.8	10.8	10.8	10.79	241
12:02	10.8	10.78	10.8	10.78	584
12:01	10.79	10.79	10.79	10.78	146
12:00	10.79	10.78	10.79	10.78	106
11:59	10.79	10.79	10.79	10.78	93
11:58	10.79	10.79	10.79	10.78	101
11:57	10.79	10.79	10.79	10.78	146
11:56	10.79	10.79	10.79	10.78	58
11:55	10.78	10.79	10.79	10.78	82
11:54	10.79	10.79	10.79	10.78	176
11:53	10.78	10.79	10.79	10.78	351
11:52	10.79	10.79	10.79	10.78	209
11:51	10.79	10.8	10.8	10.78	1026
11:50	10.8	10.79	10.8	10.79	85
11:49	10.8	10.79	10.8	10.79	70
11:48	10.79	10.8	10.8	10.79	87
11:47	10.79	10.8	10.8	10.79	181
11:46	10.79	10.8	10.8	10.79	102
11:45	10.8	10.8	10.81	10.79	72
11:44	10.79	10.81	10.81	10.79	2975
11:43	10.81	10.8	10.81	10.8	126
11:42	10.8	10.81	10.82	10.8	74
11:41	10.81	10.81	10.82	10.8	116
11:40	10.81	10.81	10.82	10.81	536
11:39	10.82	10.81	10.82	10.81	57
11:38	10.81	10.82	10.82	10.81	90
11:37	10.82	10.83	10.83	10.81	115
11:36	10.82	10.83	10.83	10.82	512
11:35	10.83	10.83	10.83	10.82	76
11:34	10.83	10.83	10.83	10.82	50
11:33	10.83	10.82	10.83	10.82	102
11:32	10.83	10.82	10.83	10.82	53
11:31	10.83	10.83	10.83	10.82	147
11:30	10.83	10.82	10.83	10.82	87
11:29	10.83	10.83	10.83	10.82	38
11:28	10.83	10.83	10.84	10.82	138
11:27	10.83	10.83	10.84	10.83	64
11:26	10.84	10.84	10.84	10.83	65
11:25	10.84	10.84	10.84	10.83	55
11:24	10.83	10.84	10.84	10.83	190
11:23	10.84	10.84	10.84	10.83	49
11:22	10.84	10.83	10.84	10.83	42
11:21	10.83	10.84	10.84	10.83	971
11:20	10.83	10.83	10.83	10.82	56
11:19	10.83	10.83	10.83	10.82	32
11:18	10.83	10.82	10.83	10.82	82
11:17	10.82	10.83	10.83	10.82	38
11:16	10.83	10.82	10.83	10.82	39
11:15	10.83	10.83	10.83	10.83	85
11:14	10.83	10.83	10.83	10.82	85
11:13	10.83	10.83	10.83	10.82	90
11:12	10.83	10.83	10.83	10.82	141
11:11	10.83	10.84	10.84	10.83	130
11:10	10.83	10.84	10.84	10.83	49
11:09	10.84	10.84	10.84	10.83	454
11:08	10.82	10.83	10.83	10.82	138
11:07	10.83	10.83	10.83	10.83	123
11:06	10.82	10.83	10.83	10.82	80
11:05	10.83	10.84	10.84	10.82	120
11:04	10.84	10.84	10.84	10.83	149
11:03	10.83	10.84	10.84	10.83	146
11:02	10.84	10.84	10.84	10.83	377
11:01	10.84	10.83	10.84	10.83	112
11:00	10.84	10.84	10.84	10.83	88
10:59	10.84	10.85	10.85	10.84	1039
10:58	10.84	10.85	10.85	10.84	196
10:57	10.85	10.84	10.85	10.84	430
10:56	10.85	10.86	10.86	10.85	150
10:55	10.86	10.86	10.86	10.86	117
10:54	10.86	10.86	10.86	10.85	542
10:53	10.86	10.85	10.86	10.85	2345
10:52	10.84	10.84	10.84	10.83	97
10:51	10.84	10.84	10.85	10.84	176
10:50	10.85	10.84	10.85	10.84	1072
10:49	10.83	10.83	10.84	10.83	220
10:48	10.83	10.83	10.83	10.82	601
10:47	10.83	10.84	10.84	10.83	222
10:46	10.83	10.84	10.84	10.83	69
10:45	10.83	10.83	10.84	10.82	925
10:44	10.83	10.83	10.83	10.82	267
10:43	10.83	10.83	10.83	10.82	83
10:42	10.83	10.81	10.83	10.81	873
10:41	10.81	10.82	10.82	10.81	72
10:40	10.81	10.82	10.82	10.81	181
10:39	10.82	10.82	10.82	10.81	162
10:38	10.81	10.82	10.82	10.81	158
10:37	10.82	10.82	10.82	10.81	470
10:36	10.81	10.81	10.81	10.8	136
10:35	10.81	10.81	10.81	10.8	237
10:34	10.81	10.81	10.81	10.8	191
10:33	10.8	10.81	10.81	10.8	70
10:32	10.81	10.81	10.81	10.8	161
10:31	10.8	10.81	10.81	10.8	210
10:30	10.81	10.81	10.81	10.8	68
10:29	10.81	10.8	10.81	10.8	705
10:28	10.8	10.8	10.8	10.79	54
10:27	10.8	10.8	10.8	10.8	137
10:26	10.8	10.8	10.8	10.79	363
10:25	10.8	10.8	10.8	10.79	87
10:24	10.8	10.81	10.81	10.79	367
10:23	10.8	10.8	10.81	10.8	222
10:22	10.8	10.81	10.81	10.8	70
10:21	10.81	10.81	10.81	10.8	125
10:20	10.81	10.81	10.81	10.81	51
10:19	10.8	10.81	10.81	10.8	271
10:18	10.81	10.81	10.81	10.8	149
10:17	10.81	10.81	10.81	10.8	71
10:16	10.81	10.81	10.81	10.81	131
10:15	10.8	10.81	10.81	10.8	115
10:14	10.81	10.8	10.81	10.8	1630
10:13	10.8	10.79	10.8	10.79	111
10:12	10.79	10.8	10.8	10.79	556
10:11	10.79	10.79	10.8	10.79	220
10:10	10.8	10.8	10.8	10.79	101
10:09	10.8	10.8	10.8	10.79	171
10:08	10.8	10.8	10.8	10.8	147
10:07	10.79	10.8	10.8	10.79	89
10:06	10.79	10.79	10.8	10.78	450
10:05	10.79	10.79	10.79	10.78	85
10:04	10.78	10.79	10.79	10.78	100
10:03	10.79	10.78	10.79	10.78	209
10:02	10.78	10.79	10.79	10.77	1325
10:01	10.79	10.79	10.79	10.79	110
10:00	10.79	10.79	10.79	10.78	103
09:59	10.78	10.79	10.79	10.77	145
09:58	10.78	10.79	10.79	10.78	505
09:57	10.79	10.79	10.79	10.78	145
09:56	10.79	10.79	10.79	10.78	199
09:55	10.78	10.79	10.79	10.78	335
09:54	10.79	10.79	10.79	10.78	58
09:53	10.79	10.79	10.79	10.78	155
09:52	10.79	10.8	10.8	10.78	752
09:51	10.8	10.8	10.81	10.8	1683
09:50	10.81	10.8	10.81	10.8	204
09:49	10.81	10.81	10.82	10.8	226
09:48	10.81	10.83	10.83	10.81	433
09:47	10.82	10.84	10.84	10.82	543
09:46	10.84	10.84	10.84	10.84	105
09:45	10.84	10.83	10.84	10.82	634
09:44	10.83	10.84	10.84	10.82	331
09:43	10.84	10.84	10.84	10.83	174
09:42	10.83	10.84	10.84	10.83	122
09:41	10.84	10.82	10.84	10.82	1752
09:40	10.82	10.81	10.82	10.81	115
09:39	10.81	10.81	10.81	10.8	172
09:38	10.8	10.79	10.8	10.79	1310
09:37	10.79	10.79	10.79	10.78	241
09:36	10.77	10.77	10.78	10.77	729
09:35	10.78	10.77	10.78	10.77	339
09:34	10.77	10.77	10.78	10.76	180
09:33	10.76	10.78	10.78	10.76	759
09:32	10.78	10.78	10.79	10.77	408
09:31	10.77	10.77	10.77	10.77	2320
09:30	10.75	10.75	10.75	10.74	660
09:29	10.75	10.72	10.75	10.72	5105
09:28	10.73	10.72	10.73	10.72	1153
09:27	10.72	10.72	10.72	10.71	445
09:26	10.71	10.71	10.72	10.7	2843
09:25	10.7	10.71	10.71	10.7	1686
09:24	10.7	10.71	10.72	10.7	3701
09:23	10.72	10.72	10.72	10.71	4034
09:22	10.73	10.74	10.74	10.72	2120
09:21	10.73	10.73	10.74	10.73	992
09:20	10.74	10.74	10.75	10.73	764
09:19	10.75	10.75	10.76	10.74	2231
09:18	10.76	10.78	10.78	10.75	1765
09:17	10.78	10.78	10.79	10.78	1492
09:16	10.79	10.79	10.8	10.78	1864
09:15	10.79	10.8	10.81	10.79	1198
09:14	10.8	10.81	10.82	10.8	3830
09:13	10.81	10.82	10.82	10.81	1738
09:12	10.82	10.82	10.83	10.82	1215
09:11	10.82	10.82	10.83	10.82	246
09:10	10.83	10.83	10.83	10.82	747
09:09	10.83	10.84	10.84	10.83	1122
09:08	10.83	10.82	10.84	10.82	492
09:07	10.83	10.85	10.85	10.83	2622
09:06	10.84	10.84	10.85	10.83	801
09:05	10.85	10.85	10.86	10.84	311
09:04	10.85	10.87	10.87	10.85	1267
09:03	10.87	10.84	10.87	10.83	2457
09:02	10.84	10.83	10.84	10.83	716
09:01	10.83	10.82	10.83	10.81	7380

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)