成交	15.68	昨收	15.55
漲跌	0.13	開盤	15.69
漲跌幅	0.84%	最高	15.74
買進	15.68	最低	15.61
賣出	15.69	單量	163
漲停價	17.10	總量	136263
跌停價	14.00	昨量	120370

委買價	委買量	委賣價	委賣量
15.68	2011	15.69	571
15.67	2260	15.70	1898
15.66	3120	15.71	1529
15.65	4962	15.72	1612
15.64	3033	15.73	4134

時間	成交	開	高	低	量
13:30	15.68	15.68	15.68	15.68	3963
13:29	15.68	15.68	15.68	15.68	0
13:28	15.68	15.68	15.68	15.68	0
13:27	15.68	15.68	15.68	15.68	0
13:26	15.68	15.68	15.68	15.68	0
13:25	15.68	15.68	15.69	15.68	369
13:24	15.69	15.69	15.69	15.68	366
13:23	15.68	15.69	15.69	15.68	224
13:22	15.69	15.69	15.69	15.68	833
13:21	15.69	15.69	15.69	15.68	895
13:20	15.68	15.68	15.69	15.68	211
13:19	15.68	15.68	15.69	15.67	281
13:18	15.68	15.69	15.69	15.68	3391
13:17	15.68	15.68	15.68	15.67	466
13:16	15.68	15.67	15.68	15.67	272
13:15	15.68	15.68	15.68	15.67	1673
13:14	15.68	15.68	15.68	15.67	130
13:13	15.68	15.68	15.68	15.67	353
13:12	15.68	15.67	15.68	15.67	162
13:11	15.67	15.67	15.68	15.66	234
13:10	15.67	15.66	15.67	15.66	156
13:09	15.67	15.66	15.67	15.65	953
13:08	15.66	15.66	15.67	15.66	1002
13:07	15.66	15.66	15.67	15.66	667
13:06	15.66	15.66	15.66	15.65	1214
13:05	15.66	15.65	15.66	15.65	260
13:04	15.66	15.66	15.66	15.66	117
13:03	15.65	15.64	15.66	15.64	2562
13:02	15.64	15.64	15.65	15.64	943
13:01	15.64	15.65	15.65	15.64	885
13:00	15.65	15.65	15.65	15.64	123
12:59	15.65	15.65	15.65	15.64	144
12:58	15.65	15.64	15.65	15.64	661
12:57	15.65	15.65	15.65	15.64	670
12:56	15.65	15.65	15.65	15.64	588
12:55	15.65	15.64	15.65	15.63	2353
12:54	15.64	15.64	15.64	15.63	164
12:53	15.63	15.63	15.64	15.63	55
12:52	15.63	15.63	15.64	15.62	229
12:51	15.63	15.63	15.64	15.62	533
12:50	15.63	15.63	15.64	15.63	793
12:49	15.63	15.63	15.64	15.63	967
12:48	15.63	15.63	15.64	15.62	291
12:47	15.62	15.63	15.63	15.62	207
12:46	15.63	15.63	15.64	15.62	878
12:45	15.64	15.63	15.64	15.63	76
12:44	15.63	15.63	15.64	15.63	63
12:43	15.62	15.62	15.64	15.62	401
12:42	15.62	15.61	15.62	15.61	262
12:41	15.62	15.62	15.62	15.61	241
12:40	15.61	15.62	15.62	15.61	174
12:39	15.62	15.62	15.62	15.61	334
12:38	15.62	15.61	15.62	15.61	61
12:37	15.61	15.62	15.62	15.61	210
12:36	15.62	15.62	15.62	15.61	68
12:35	15.61	15.61	15.62	15.61	374
12:34	15.62	15.62	15.63	15.61	232
12:33	15.62	15.61	15.62	15.61	209
12:32	15.61	15.62	15.63	15.61	289
12:31	15.62	15.62	15.63	15.62	94
12:30	15.63	15.61	15.63	15.61	97
12:29	15.62	15.62	15.63	15.61	140
12:28	15.62	15.63	15.63	15.62	119
12:27	15.63	15.62	15.63	15.62	103
12:26	15.62	15.62	15.63	15.62	1002
12:25	15.63	15.63	15.63	15.62	144
12:24	15.63	15.63	15.63	15.62	130
12:23	15.62	15.62	15.63	15.61	79
12:22	15.62	15.62	15.62	15.61	248
12:21	15.62	15.61	15.62	15.61	74
12:20	15.62	15.63	15.63	15.61	137
12:19	15.63	15.62	15.63	15.62	150
12:18	15.62	15.62	15.63	15.61	176
12:17	15.61	15.62	15.62	15.61	192
12:16	15.62	15.62	15.62	15.61	149
12:15	15.62	15.62	15.62	15.61	185
12:14	15.62	15.63	15.63	15.62	775
12:13	15.63	15.63	15.63	15.62	50
12:12	15.63	15.63	15.64	15.63	207
12:11	15.64	15.63	15.64	15.63	83
12:10	15.64	15.64	15.64	15.62	1054
12:09	15.64	15.63	15.64	15.63	103
12:08	15.64	15.64	15.64	15.63	205
12:07	15.64	15.64	15.64	15.63	77
12:06	15.64	15.64	15.64	15.63	80
12:05	15.64	15.65	15.65	15.63	1796
12:04	15.65	15.66	15.66	15.65	75
12:03	15.65	15.65	15.66	15.64	280
12:02	15.65	15.65	15.65	15.64	106
12:01	15.65	15.65	15.66	15.65	600
12:00	15.66	15.66	15.66	15.65	141
11:59	15.66	15.66	15.66	15.66	36
11:58	15.66	15.66	15.66	15.65	61
11:57	15.66	15.66	15.66	15.65	39
11:56	15.66	15.66	15.66	15.66	34
11:55	15.66	15.67	15.67	15.65	241
11:54	15.67	15.66	15.67	15.65	142
11:53	15.66	15.66	15.66	15.65	108
11:52	15.66	15.66	15.66	15.65	158
11:51	15.65	15.65	15.66	15.64	1893
11:50	15.65	15.65	15.65	15.64	204
11:49	15.65	15.65	15.65	15.64	69
11:48	15.65	15.65	15.65	15.65	47
11:47	15.65	15.64	15.65	15.64	604
11:46	15.64	15.64	15.64	15.64	321
11:45	15.64	15.63	15.64	15.62	230
11:44	15.64	15.63	15.64	15.62	1462
11:43	15.62	15.64	15.64	15.62	330
11:42	15.62	15.63	15.63	15.62	1388
11:41	15.63	15.63	15.64	15.63	947
11:40	15.63	15.63	15.63	15.62	144
11:39	15.63	15.63	15.63	15.62	126
11:38	15.63	15.63	15.64	15.62	92
11:37	15.63	15.66	15.66	15.63	4099
11:36	15.66	15.67	15.67	15.66	153
11:35	15.66	15.67	15.67	15.66	271
11:34	15.66	15.67	15.67	15.66	251
11:33	15.67	15.66	15.67	15.66	225
11:32	15.67	15.67	15.67	15.66	640
11:31	15.66	15.66	15.67	15.66	622
11:30	15.67	15.66	15.67	15.66	169
11:29	15.67	15.66	15.67	15.66	191
11:28	15.67	15.67	15.67	15.65	131
11:27	15.66	15.67	15.67	15.66	90
11:26	15.67	15.66	15.67	15.66	222
11:25	15.66	15.67	15.67	15.65	296
11:24	15.66	15.66	15.67	15.66	825
11:23	15.67	15.66	15.67	15.66	70
11:22	15.66	15.67	15.67	15.66	92
11:21	15.67	15.66	15.67	15.66	177
11:20	15.67	15.67	15.67	15.66	250
11:19	15.67	15.67	15.68	15.66	258
11:18	15.67	15.66	15.67	15.66	277
11:17	15.67	15.66	15.67	15.66	53
11:16	15.66	15.66	15.67	15.65	517
11:15	15.66	15.66	15.67	15.66	293
11:14	15.66	15.67	15.67	15.66	813
11:13	15.67	15.68	15.68	15.67	760
11:12	15.67	15.68	15.68	15.67	269
11:11	15.68	15.68	15.68	15.67	172
11:10	15.68	15.68	15.68	15.67	1457
11:09	15.68	15.68	15.68	15.67	107
11:08	15.68	15.68	15.68	15.67	75
11:07	15.68	15.67	15.68	15.67	138
11:06	15.68	15.68	15.69	15.68	101
11:05	15.68	15.68	15.69	15.67	156
11:04	15.68	15.68	15.69	15.67	241
11:03	15.68	15.69	15.69	15.68	91
11:02	15.68	15.68	15.69	15.68	29
11:01	15.68	15.68	15.69	15.67	576
11:00	15.68	15.67	15.68	15.67	116
10:59	15.67	15.67	15.68	15.67	151
10:58	15.68	15.68	15.68	15.67	600
10:57	15.69	15.68	15.69	15.68	153
10:56	15.68	15.68	15.69	15.68	829
10:55	15.67	15.7	15.7	15.67	1237
10:54	15.69	15.69	15.69	15.68	157
10:53	15.69	15.69	15.69	15.68	79
10:52	15.68	15.69	15.7	15.68	107
10:51	15.69	15.68	15.69	15.68	63
10:50	15.68	15.68	15.69	15.67	166
10:49	15.68	15.7	15.7	15.68	2169
10:48	15.69	15.7	15.7	15.69	70
10:47	15.69	15.7	15.7	15.69	158
10:46	15.7	15.71	15.71	15.7	381
10:45	15.71	15.7	15.71	15.7	283
10:44	15.7	15.71	15.71	15.7	196
10:43	15.71	15.7	15.71	15.7	172
10:42	15.7	15.7	15.71	15.7	148
10:41	15.71	15.71	15.71	15.7	62
10:40	15.71	15.71	15.71	15.7	209
10:39	15.7	15.69	15.7	15.69	402
10:38	15.7	15.7	15.7	15.7	119
10:37	15.7	15.69	15.7	15.69	55
10:36	15.7	15.71	15.71	15.7	563
10:35	15.71	15.7	15.71	15.7	1050
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.69	59
10:32	15.69	15.7	15.7	15.69	70
10:31	15.69	15.7	15.7	15.69	174
10:30	15.7	15.71	15.71	15.7	744
10:29	15.7	15.7	15.71	15.7	134
10:28	15.71	15.71	15.72	15.7	196
10:27	15.71	15.71	15.71	15.7	181
10:26	15.71	15.73	15.73	15.7	670
10:25	15.72	15.72	15.73	15.72	133
10:24	15.72	15.72	15.73	15.72	147
10:23	15.73	15.73	15.73	15.72	76
10:22	15.73	15.74	15.74	15.73	369
10:21	15.74	15.73	15.74	15.73	43
10:20	15.73	15.73	15.74	15.72	237
10:19	15.72	15.73	15.74	15.72	264
10:18	15.73	15.74	15.74	15.73	97
10:17	15.73	15.73	15.74	15.73	259
10:16	15.73	15.72	15.74	15.72	3599
10:15	15.71	15.7	15.71	15.7	137
10:14	15.7	15.69	15.7	15.69	3227
10:13	15.69	15.69	15.7	15.69	266
10:12	15.69	15.68	15.69	15.68	123
10:11	15.68	15.69	15.69	15.68	208
10:10	15.69	15.68	15.69	15.68	420
10:09	15.67	15.67	15.67	15.66	254
10:08	15.67	15.66	15.67	15.66	272
10:07	15.66	15.66	15.66	15.65	135
10:06	15.66	15.65	15.66	15.65	190
10:05	15.64	15.65	15.65	15.64	737
10:04	15.65	15.65	15.65	15.64	134
10:03	15.65	15.65	15.65	15.65	88
10:02	15.65	15.65	15.65	15.64	145
10:01	15.65	15.65	15.65	15.64	395
10:00	15.65	15.65	15.65	15.64	164
09:59	15.64	15.65	15.65	15.64	647
09:58	15.65	15.66	15.66	15.65	2277
09:57	15.66	15.68	15.68	15.66	591
09:56	15.68	15.67	15.68	15.67	200
09:55	15.68	15.68	15.68	15.67	111
09:54	15.68	15.68	15.68	15.67	126
09:53	15.68	15.66	15.68	15.66	324
09:52	15.67	15.66	15.67	15.66	247
09:51	15.66	15.65	15.67	15.65	574
09:50	15.67	15.67	15.67	15.65	3864
09:49	15.67	15.68	15.68	15.67	1488
09:48	15.67	15.68	15.69	15.67	502
09:47	15.68	15.69	15.69	15.68	1879
09:46	15.69	15.69	15.69	15.68	272
09:45	15.69	15.68	15.69	15.68	140
09:44	15.68	15.69	15.7	15.68	413
09:43	15.69	15.69	15.69	15.68	227
09:42	15.69	15.69	15.7	15.69	395
09:41	15.68	15.68	15.69	15.68	145
09:40	15.69	15.68	15.69	15.68	82
09:39	15.68	15.68	15.69	15.68	669
09:38	15.69	15.69	15.69	15.68	209
09:37	15.68	15.68	15.7	15.68	142
09:36	15.69	15.7	15.7	15.68	1827
09:35	15.7	15.7	15.7	15.7	276
09:34	15.7	15.7	15.7	15.69	232
09:33	15.7	15.7	15.7	15.69	125
09:32	15.7	15.69	15.7	15.69	152
09:31	15.68	15.68	15.69	15.68	426
09:30	15.68	15.69	15.69	15.67	1123
09:29	15.7	15.71	15.71	15.69	1008
09:28	15.71	15.7	15.71	15.7	367
09:27	15.7	15.71	15.71	15.7	183
09:26	15.71	15.68	15.71	15.68	1581
09:25	15.69	15.69	15.69	15.68	322
09:24	15.69	15.68	15.69	15.68	227
09:23	15.69	15.68	15.69	15.67	326
09:22	15.67	15.67	15.68	15.67	1400
09:21	15.68	15.68	15.68	15.67	320
09:20	15.67	15.68	15.68	15.67	203
09:19	15.67	15.67	15.68	15.67	581
09:18	15.68	15.68	15.68	15.67	359
09:17	15.68	15.67	15.68	15.67	273
09:16	15.68	15.69	15.69	15.67	1802
09:15	15.69	15.69	15.69	15.68	247
09:14	15.69	15.69	15.69	15.68	373
09:13	15.69	15.7	15.7	15.69	1805
09:12	15.7	15.7	15.71	15.7	516
09:11	15.7	15.7	15.71	15.69	436
09:10	15.7	15.73	15.73	15.7	1035
09:09	15.72	15.72	15.73	15.71	466
09:08	15.72	15.7	15.72	15.69	773
09:07	15.7	15.72	15.72	15.7	1283
09:06	15.72	15.71	15.72	15.71	1710
09:05	15.7	15.7	15.7	15.7	447
09:04	15.7	15.68	15.7	15.68	3042
09:03	15.69	15.7	15.72	15.69	4535
09:02	15.7	15.7	15.7	15.7	0
09:01	15.7	15.7	15.7	15.7	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)