成交	13.65	昨收	13.60
漲跌	0.05	開盤	13.60
漲跌幅	0.37%	最高	13.67
買進	13.65	最低	13.60
賣出	13.66	單量	1
漲停價	14.96	總量	20716
跌停價	12.24	昨量	189697

委買價	委買量	委賣價	委賣量
13.65	1561	13.66	1373
13.64	609	13.67	7719
13.63	6704	13.68	6024
13.62	7120	13.69	4214
13.61	6851	13.70	2389

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	6116
13:29	13.86	13.86	13.86	13.86	0
13:28	13.86	13.86	13.86	13.86	0
13:27	13.86	13.86	13.86	13.86	0
13:26	13.86	13.86	13.86	13.86	0
13:25	13.86	13.86	13.86	13.85	735
13:24	13.86	13.87	13.87	13.85	2116
13:23	13.87	13.87	13.87	13.86	644
13:22	13.87	13.88	13.88	13.87	1719
13:21	13.88	13.88	13.88	13.87	476
13:20	13.88	13.87	13.88	13.87	480
13:19	13.88	13.87	13.88	13.87	516
13:18	13.88	13.88	13.88	13.87	221
13:17	13.88	13.87	13.88	13.87	1529
13:16	13.87	13.87	13.87	13.86	292
13:15	13.87	13.86	13.87	13.86	1122
13:14	13.86	13.86	13.86	13.85	418
13:13	13.86	13.86	13.86	13.86	402
13:12	13.85	13.85	13.86	13.85	621
13:11	13.85	13.85	13.85	13.85	238
13:10	13.84	13.84	13.85	13.83	1764
13:09	13.84	13.84	13.84	13.84	558
13:08	13.84	13.83	13.84	13.83	807
13:07	13.84	13.84	13.84	13.84	1573
13:06	13.84	13.84	13.84	13.83	358
13:05	13.84	13.84	13.84	13.83	703
13:04	13.84	13.84	13.84	13.83	237
13:03	13.84	13.84	13.84	13.83	1243
13:02	13.86	13.86	13.86	13.85	2917
13:01	13.86	13.86	13.86	13.85	398
13:00	13.86	13.86	13.86	13.85	273
12:59	13.86	13.86	13.87	13.86	1924
12:58	13.87	13.87	13.87	13.86	268
12:57	13.87	13.86	13.87	13.86	199
12:56	13.86	13.86	13.87	13.86	235
12:55	13.87	13.87	13.87	13.86	283
12:54	13.87	13.87	13.87	13.86	326
12:53	13.87	13.87	13.87	13.86	305
12:52	13.87	13.87	13.87	13.86	266
12:51	13.87	13.87	13.87	13.86	376
12:50	13.87	13.86	13.87	13.85	193
12:49	13.86	13.86	13.86	13.85	262
12:48	13.86	13.86	13.86	13.86	385
12:47	13.86	13.85	13.86	13.85	269
12:46	13.85	13.85	13.86	13.85	328
12:45	13.86	13.85	13.86	13.85	256
12:44	13.84	13.85	13.86	13.84	422
12:43	13.85	13.84	13.86	13.84	509
12:42	13.85	13.86	13.86	13.85	685
12:41	13.86	13.85	13.86	13.85	232
12:40	13.85	13.85	13.85	13.84	1485
12:39	13.85	13.85	13.85	13.84	146
12:38	13.84	13.85	13.85	13.84	283
12:37	13.85	13.84	13.85	13.84	436
12:36	13.85	13.85	13.85	13.84	356
12:35	13.84	13.85	13.85	13.84	740
12:34	13.85	13.85	13.85	13.84	477
12:33	13.85	13.84	13.85	13.84	474
12:32	13.84	13.83	13.84	13.83	2042
12:31	13.83	13.83	13.83	13.82	823
12:30	13.83	13.83	13.83	13.82	185
12:29	13.83	13.83	13.83	13.82	155
12:28	13.83	13.82	13.83	13.81	1182
12:27	13.82	13.81	13.82	13.81	1355
12:26	13.82	13.82	13.82	13.81	270
12:25	13.81	13.82	13.82	13.81	730
12:24	13.81	13.83	13.83	13.81	1843
12:23	13.82	13.84	13.84	13.82	307
12:22	13.84	13.83	13.84	13.82	186
12:21	13.83	13.84	13.84	13.82	1806
12:20	13.84	13.84	13.84	13.83	372
12:19	13.84	13.84	13.84	13.83	2259
12:18	13.84	13.84	13.84	13.83	1338
12:17	13.84	13.85	13.85	13.84	951
12:16	13.85	13.85	13.85	13.84	135
12:15	13.85	13.84	13.85	13.84	219
12:14	13.84	13.84	13.85	13.83	342
12:13	13.84	13.84	13.84	13.83	292
12:12	13.84	13.84	13.84	13.83	226
12:11	13.84	13.84	13.84	13.83	237
12:10	13.84	13.85	13.85	13.84	426
12:09	13.85	13.84	13.85	13.84	192
12:08	13.84	13.84	13.84	13.83	272
12:07	13.84	13.83	13.84	13.83	2801
12:06	13.84	13.85	13.85	13.83	698
12:05	13.85	13.85	13.85	13.84	329
12:04	13.85	13.84	13.85	13.83	124
12:03	13.84	13.84	13.84	13.84	184
12:02	13.84	13.84	13.84	13.83	120
12:01	13.84	13.84	13.85	13.83	166
12:00	13.84	13.85	13.85	13.83	630
11:59	13.85	13.85	13.85	13.84	137
11:58	13.85	13.84	13.85	13.84	261
11:57	13.85	13.85	13.85	13.84	129
11:56	13.85	13.83	13.85	13.83	155
11:55	13.84	13.85	13.85	13.84	359
11:54	13.85	13.85	13.85	13.84	476
11:53	13.85	13.85	13.85	13.84	52
11:52	13.85	13.85	13.85	13.84	136
11:51	13.85	13.84	13.85	13.84	690
11:50	13.84	13.84	13.85	13.84	124
11:49	13.84	13.84	13.85	13.83	196
11:48	13.84	13.84	13.84	13.84	247
11:47	13.84	13.84	13.84	13.83	766
11:46	13.84	13.83	13.84	13.83	329
11:45	13.83	13.83	13.83	13.82	315
11:44	13.83	13.84	13.84	13.82	403
11:43	13.84	13.84	13.84	13.83	234
11:42	13.84	13.84	13.84	13.83	793
11:41	13.84	13.85	13.85	13.83	333
11:40	13.84	13.85	13.85	13.84	383
11:39	13.85	13.85	13.85	13.84	120
11:38	13.84	13.84	13.85	13.83	147
11:37	13.84	13.85	13.85	13.84	179
11:36	13.85	13.85	13.85	13.84	679
11:35	13.85	13.86	13.86	13.84	446
11:34	13.86	13.85	13.86	13.85	433
11:33	13.85	13.85	13.85	13.84	163
11:32	13.85	13.85	13.85	13.84	213
11:31	13.85	13.85	13.85	13.84	637
11:30	13.85	13.83	13.85	13.83	325
11:29	13.83	13.82	13.83	13.82	130
11:28	13.83	13.83	13.83	13.83	221
11:27	13.83	13.82	13.83	13.81	231
11:26	13.82	13.81	13.82	13.81	173
11:25	13.8	13.8	13.8	13.8	221
11:24	13.8	13.79	13.8	13.79	145
11:23	13.79	13.8	13.8	13.78	513
11:22	13.8	13.8	13.8	13.8	332
11:21	13.8	13.8	13.8	13.8	115
11:20	13.8	13.8	13.8	13.79	788
11:19	13.8	13.8	13.8	13.8	181
11:18	13.8	13.81	13.81	13.8	241
11:17	13.8	13.81	13.81	13.8	599
11:16	13.8	13.8	13.8	13.8	380
11:15	13.8	13.79	13.8	13.79	245
11:14	13.79	13.79	13.79	13.78	308
11:13	13.78	13.78	13.78	13.77	191
11:12	13.78	13.78	13.78	13.77	211
11:11	13.78	13.76	13.78	13.76	1316
11:10	13.76	13.74	13.76	13.74	298
11:09	13.74	13.75	13.75	13.74	545
11:08	13.75	13.74	13.75	13.74	308
11:07	13.75	13.74	13.75	13.73	2087
11:06	13.73	13.72	13.73	13.71	710
11:05	13.72	13.71	13.72	13.71	181
11:04	13.71	13.72	13.73	13.71	518
11:03	13.73	13.73	13.73	13.72	1258
11:02	13.73	13.75	13.75	13.73	1484
11:01	13.74	13.74	13.75	13.74	458
11:00	13.74	13.75	13.75	13.74	172
10:59	13.75	13.74	13.75	13.74	323
10:58	13.74	13.76	13.76	13.74	1032
10:57	13.76	13.76	13.76	13.75	206
10:56	13.76	13.77	13.77	13.75	2006
10:55	13.77	13.78	13.78	13.76	761
10:54	13.78	13.78	13.78	13.77	335
10:53	13.78	13.78	13.78	13.77	286
10:52	13.78	13.78	13.78	13.77	252
10:51	13.78	13.79	13.79	13.77	479
10:50	13.79	13.78	13.79	13.78	989
10:49	13.77	13.77	13.78	13.77	1692
10:48	13.77	13.77	13.77	13.76	301
10:47	13.77	13.77	13.77	13.76	1604
10:46	13.77	13.77	13.77	13.77	547
10:45	13.77	13.75	13.77	13.75	161
10:44	13.76	13.77	13.77	13.75	1278
10:43	13.77	13.78	13.79	13.77	487
10:42	13.78	13.79	13.79	13.78	447
10:41	13.79	13.79	13.79	13.79	271
10:40	13.79	13.8	13.8	13.78	1494
10:39	13.8	13.81	13.81	13.79	1105
10:38	13.81	13.81	13.82	13.81	410
10:37	13.81	13.8	13.82	13.8	189
10:36	13.79	13.8	13.8	13.78	803
10:35	13.8	13.81	13.81	13.79	2919
10:34	13.81	13.8	13.81	13.8	620
10:33	13.81	13.81	13.81	13.8	121
10:32	13.8	13.78	13.81	13.78	610
10:31	13.78	13.8	13.8	13.78	726
10:30	13.8	13.79	13.81	13.79	554
10:29	13.78	13.76	13.79	13.75	943
10:28	13.77	13.77	13.79	13.77	1083
10:27	13.78	13.8	13.81	13.77	3891
10:26	13.81	13.8	13.81	13.8	461
10:25	13.81	13.81	13.81	13.81	453
10:24	13.82	13.83	13.83	13.81	1066
10:23	13.83	13.81	13.83	13.81	1377
10:22	13.82	13.85	13.85	13.82	2338
10:21	13.85	13.85	13.86	13.84	714
10:20	13.85	13.85	13.86	13.84	409
10:19	13.85	13.83	13.86	13.83	725
10:18	13.84	13.84	13.84	13.82	499
10:17	13.84	13.83	13.84	13.83	595
10:16	13.83	13.82	13.83	13.81	688
10:15	13.83	13.83	13.84	13.82	1194
10:14	13.83	13.84	13.84	13.83	1298
10:13	13.85	13.85	13.85	13.84	1200
10:12	13.83	13.82	13.84	13.82	710
10:11	13.82	13.8	13.82	13.8	855
10:10	13.8	13.79	13.8	13.79	1304
10:09	13.8	13.76	13.8	13.76	2874
10:08	13.74	13.72	13.75	13.72	2287
10:07	13.72	13.75	13.75	13.72	2623
10:06	13.78	13.79	13.79	13.78	1272
10:05	13.79	13.81	13.81	13.79	3474
10:04	13.8	13.83	13.83	13.8	2369
10:03	13.83	13.83	13.83	13.82	1273
10:02	13.84	13.84	13.85	13.84	836
10:01	13.85	13.85	13.86	13.84	1526
10:00	13.86	13.87	13.87	13.85	570
09:59	13.87	13.85	13.87	13.84	1016
09:58	13.85	13.86	13.86	13.84	1082
09:57	13.88	13.83	13.88	13.83	967
09:56	13.82	13.81	13.83	13.81	831
09:55	13.8	13.81	13.81	13.8	1171
09:54	13.82	13.83	13.83	13.81	1218
09:53	13.83	13.83	13.83	13.82	3324
09:52	13.83	13.88	13.89	13.83	6207
09:51	13.88	13.89	13.89	13.88	2340
09:50	13.88	13.91	13.91	13.88	1984
09:49	13.9	13.9	13.91	13.89	2338
09:48	13.9	13.89	13.9	13.88	4677
09:47	13.91	13.91	13.92	13.9	1321
09:46	13.92	13.97	13.97	13.92	6981
09:45	13.97	13.97	13.98	13.97	804
09:44	13.97	13.98	13.98	13.96	2255
09:43	13.98	13.98	13.98	13.97	702
09:42	13.98	13.99	13.99	13.98	1981
09:41	13.99	13.99	13.99	13.98	747
09:40	13.99	13.99	13.99	13.98	2273
09:39	13.99	13.99	13.99	13.98	530
09:38	13.99	14	14	13.98	3883
09:37	14	14.01	14.01	13.99	3436
09:36	14.01	14.01	14.02	14	568
09:35	14.01	14.02	14.02	14	968
09:34	14.01	14.01	14.02	14.01	800
09:33	14.01	14.01	14.01	14	902
09:32	14	13.99	14	13.99	2735
09:31	13.99	13.99	13.99	13.98	1155
09:30	13.99	14	14	13.98	2834
09:29	14	14	14	13.99	774
09:28	14	14	14	13.99	1248
09:27	14	14.01	14.01	13.99	4991
09:26	14	14	14.01	14	645
09:25	14.01	14.03	14.03	14.01	1725
09:24	14.02	14.03	14.03	14.01	937
09:23	14.03	14.03	14.03	14.02	979
09:22	14.02	14.03	14.03	14.02	2515
09:21	14.02	14.02	14.03	14.02	1637
09:20	14.03	14.03	14.03	14.02	960
09:19	14.02	14.03	14.03	14.02	1468
09:18	14.03	14.04	14.04	14.02	1144
09:17	14.03	14.04	14.04	14.02	2883
09:16	14.03	14.04	14.04	14.03	1639
09:15	14.04	14.03	14.04	14.03	1507
09:14	14.03	14.02	14.03	14.02	857
09:13	14.02	14	14.02	13.99	1254
09:12	14	13.99	14	13.98	1565
09:11	13.99	13.99	14	13.98	1965
09:10	13.99	13.99	13.99	13.98	1288
09:09	13.99	13.98	13.99	13.97	2676
09:08	13.98	13.99	13.99	13.97	4029
09:07	13.99	13.99	14	13.98	2660
09:06	14	14	14	13.99	3829
09:05	14	13.99	14	13.99	3785
09:04	13.99	13.99	13.99	13.98	1703
09:03	13.99	13.95	13.99	13.95	6114
09:02	13.95	13.95	13.95	13.95	0
09:01	13.95	13.95	13.95	13.95	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)