成交	10.71	昨收	10.75
漲跌	-0.04	開盤	10.73
漲跌幅	-0.37%	最高	10.73
買進	10.71	最低	10.68
賣出	10.72	單量	1
漲停價	0.00	總量	4620
跌停價	0.00	昨量	11589

委買價	委買量	委賣價	委賣量
10.71	247	10.72	228
10.70	1402	10.73	126
10.69	1556	10.74	1489
10.68	1798	10.75	1674
10.67	1137	10.76	774

時間	成交	開	高	低	量
13:30	11.03	11.03	11.03	11.03	105
13:29	11.04	11.04	11.04	11.04	0
13:28	11.04	11.04	11.04	11.04	0
13:27	11.04	11.04	11.04	11.04	0
13:26	11.04	11.04	11.04	11.04	0
13:25	11.04	11.04	11.04	11.04	52
13:24	11.04	11.04	11.04	11.04	1
13:23	11.03	11.04	11.04	11.03	16
13:22	11.04	11.04	11.04	11.04	0
13:21	11.04	11.04	11.04	11.04	108
13:20	11.04	11.04	11.04	11.04	21
13:19	11.04	11.04	11.04	11.04	0
13:18	11.04	11.04	11.04	11.04	34
13:17	11.03	11.03	11.04	11.03	22
13:16	11.04	11.04	11.04	11.04	14
13:15	11.04	11.04	11.04	11.04	0
13:14	11.04	11.04	11.04	11.04	0
13:13	11.04	11.03	11.04	11.03	17
13:12	11.03	11.04	11.04	11.03	3
13:11	11.03	11.03	11.03	11.03	1
13:10	11.04	11.03	11.04	11.03	43
13:09	11.03	11.03	11.03	11.03	0
13:08	11.03	11.03	11.03	11.03	31
13:07	11.03	11.03	11.03	11.03	3
13:06	11.03	11.03	11.03	11.03	0
13:05	11.03	11.03	11.03	11.03	15
13:04	11.03	11.03	11.03	11.03	1
13:03	11.03	11.03	11.03	11.03	0
13:02	11.03	11.03	11.03	11.03	4
13:01	11.03	11.03	11.03	11.03	5
13:00	11.03	11.03	11.03	11.03	10
12:59	11.03	11.03	11.03	11.03	2
12:58	11.03	11.03	11.03	11.03	3
12:57	11.03	11.03	11.03	11.03	31
12:56	11.03	11.03	11.03	11.03	0
12:55	11.03	11.03	11.03	11.03	10
12:54	11.03	11.03	11.03	11.03	3
12:53	11.03	11.03	11.04	11.03	35
12:52	11.03	11.04	11.04	11.03	10
12:51	11.04	11.04	11.04	11.04	3
12:50	11.04	11.04	11.04	11.04	1
12:49	11.03	11.03	11.03	11.03	2
12:48	11.03	11.03	11.03	11.03	6
12:47	11.02	11.03	11.03	11.02	6
12:46	11.03	11.03	11.03	11.03	0
12:45	11.03	11.03	11.03	11.02	8
12:44	11.03	11.03	11.03	11.03	6
12:43	11.03	11.03	11.03	11.03	0
12:42	11.03	11.03	11.04	11.03	25
12:41	11.03	11.03	11.03	11.03	5
12:40	11.03	11.03	11.04	11.03	4
12:39	11.04	11.03	11.04	11.02	6
12:38	11.03	11.03	11.03	11.03	9
12:37	11.03	11.03	11.03	11.03	3
12:36	11.03	11.03	11.03	11.03	2
12:35	11.03	11.03	11.03	11.03	1
12:34	11.03	11.03	11.03	11.03	1
12:33	11.03	11.03	11.03	11.03	26
12:32	11.03	11.03	11.03	11.03	14
12:31	11.03	11.03	11.03	11.03	2
12:30	11.03	11.04	11.04	11.03	13
12:29	11.04	11.03	11.04	11.03	4
12:28	11.03	11.03	11.03	11.03	4
12:27	11.04	11.04	11.04	11.04	5
12:26	11.04	11.03	11.04	11.03	52
12:25	11.03	11.03	11.03	11.03	30
12:24	11.03	11.02	11.03	11.02	8
12:23	11.03	11.03	11.03	11.03	11
12:22	11.03	11.03	11.03	11.03	6
12:21	11.03	11.03	11.03	11.03	27
12:20	11.03	11.03	11.03	11.02	54
12:19	11.03	11.03	11.03	11.03	195
12:18	11.03	11.03	11.03	11.03	4
12:17	11.03	11.03	11.03	11.03	9
12:16	11.03	11.03	11.03	11.03	1
12:15	11.02	11.02	11.02	11.02	1
12:14	11.02	11.02	11.02	11.02	1
12:13	11.02	11.02	11.02	11.02	17
12:12	11.02	11.02	11.02	11.02	2
12:11	11.02	11.02	11.02	11.02	3
12:10	11.02	11.03	11.03	11.02	23
12:09	11.03	11.03	11.03	11.03	21
12:08	11.03	11.03	11.03	11.03	5
12:07	11.03	11.03	11.03	11.03	5
12:06	11.02	11.03	11.03	11.02	20
12:05	11.03	11.03	11.03	11.03	10
12:04	11.03	11.02	11.03	11.02	41
12:03	11.02	11.03	11.03	11.02	24
12:02	11.03	11.03	11.03	11.02	49
12:01	11.03	11.03	11.03	11.03	24
12:00	11.03	11.03	11.03	11.03	2
11:59	11.03	11.03	11.03	11.03	0
11:58	11.03	11.02	11.03	11.02	13
11:57	11.02	11.03	11.03	11.02	8
11:56	11.03	11.02	11.03	11.02	30
11:55	11.03	11.03	11.03	11.03	500
11:54	11.03	11.03	11.03	11.03	102
11:53	11.03	11.03	11.03	11.03	0
11:52	11.03	11.03	11.03	11.03	6
11:51	11.03	11.03	11.03	11.03	0
11:50	11.03	11.03	11.03	11.03	3
11:49	11.02	11.02	11.02	11.02	210
11:48	11.03	11.02	11.03	11.02	8
11:47	11.03	11.03	11.03	11.03	19
11:46	11.03	11.03	11.03	11.03	16
11:45	11.03	11.03	11.03	11.03	16
11:44	11.03	11.03	11.03	11.03	6
11:43	11.02	11.02	11.02	11.02	9
11:42	11.03	11.03	11.03	11.03	1
11:41	11.02	11.02	11.02	11.02	10
11:40	11.02	11.02	11.02	11.02	0
11:39	11.02	11.02	11.02	11.02	0
11:38	11.02	11.02	11.02	11.02	2
11:37	11.02	11.02	11.02	11.02	0
11:36	11.02	11.03	11.03	11.02	18
11:35	11.03	11.03	11.03	11.03	0
11:34	11.03	11.03	11.03	11.02	16
11:33	11.02	11.02	11.02	11.02	10
11:32	11.02	11.02	11.02	11.02	5
11:31	11.03	11.03	11.03	11.03	4
11:30	11.02	11.02	11.02	11.02	66
11:29	11.02	11.02	11.02	11.02	0
11:28	11.02	11.02	11.02	11.02	69
11:27	11.03	11.02	11.03	11.02	7
11:26	11.02	11.02	11.02	11.02	0
11:25	11.02	11.02	11.02	11.02	5
11:24	11.03	11.03	11.03	11.03	6
11:23	11.03	11.03	11.03	11.03	6
11:22	11.02	11.02	11.02	11.02	11
11:21	11.02	11.02	11.02	11.02	1
11:20	11.02	11.02	11.02	11.02	1
11:19	11.03	11.02	11.03	11.02	11
11:18	11.03	11.03	11.03	11.03	4
11:17	11.02	11.03	11.03	11.02	7
11:16	11.02	11.02	11.02	11.02	0
11:15	11.02	11.02	11.02	11.02	0
11:14	11.02	11.02	11.02	11.02	0
11:13	11.02	11.02	11.02	11.02	1
11:12	11.02	11.02	11.02	11.02	2
11:11	11.02	11.02	11.02	11.02	0
11:10	11.02	11.02	11.02	11.02	7
11:09	11.02	11.02	11.02	11.02	15
11:08	11.02	11.02	11.02	11.02	0
11:07	11.02	11.02	11.02	11.02	24
11:06	11.03	11.03	11.03	11.03	2
11:05	11.02	11.02	11.02	11.02	13
11:04	11.02	11.03	11.03	11.02	35
11:03	11.02	11.03	11.03	11.02	21
11:02	11.03	11.03	11.03	11.03	0
11:01	11.03	11.03	11.03	11.03	0
11:00	11.03	11.03	11.03	11.03	6
10:59	11.03	11.03	11.03	11.03	4
10:58	11.03	11.03	11.03	11.03	19
10:57	11.03	11.03	11.03	11.03	10
10:56	11.03	11.03	11.03	11.03	78
10:55	11.02	11.02	11.02	11.02	13
10:54	11.02	11.02	11.02	11.02	0
10:53	11.02	11.02	11.02	11.02	5
10:52	11.03	11.03	11.03	11.03	3
10:51	11.02	11.02	11.02	11.02	20
10:50	11.02	11.02	11.02	11.02	15
10:49	11.02	11.02	11.02	11.02	25
10:48	11.03	11.03	11.03	11.03	0
10:47	11.03	11.03	11.03	11.03	0
10:46	11.03	11.03	11.03	11.03	0
10:45	11.03	11.03	11.03	11.03	10
10:44	11.03	11.02	11.03	11.02	12
10:43	11.02	11.02	11.02	11.02	1
10:42	11.02	11.02	11.02	11.02	0
10:41	11.02	11.02	11.02	11.02	14
10:40	11.02	11.02	11.02	11.02	5
10:39	11.02	11.02	11.02	11.02	0
10:38	11.02	11.02	11.02	11.02	0
10:37	11.02	11.02	11.02	11.02	26
10:36	11.02	11.02	11.02	11.02	0
10:35	11.02	11.02	11.02	11.02	3
10:34	11.02	11.02	11.02	11.02	116
10:33	11.02	11.02	11.02	11.02	0
10:32	11.02	11.02	11.02	11.02	0
10:31	11.02	11.02	11.02	11.02	6
10:30	11.02	11.02	11.02	11.02	0
10:29	11.02	11.02	11.02	11.02	76
10:28	11.02	11.02	11.02	11.02	62
10:27	11.01	11.02	11.02	11.01	29
10:26	11.02	11.02	11.02	11.02	0
10:25	11.02	11.02	11.02	11.02	0
10:24	11.02	11.02	11.02	11.02	0
10:23	11.02	11.02	11.02	11.02	27
10:22	11.01	11.01	11.01	11.01	0
10:21	11.01	11.01	11.01	11.01	40
10:20	11.01	11.01	11.01	11.01	0
10:19	11.01	11.01	11.01	11.01	0
10:18	11.01	11.01	11.01	11.01	2
10:17	11.01	11.01	11.01	11.01	21
10:16	11.01	11.02	11.02	11.01	9
10:15	11.01	11.01	11.01	11.01	19
10:14	11.02	11.02	11.02	11.02	0
10:13	11.02	11.02	11.02	11.02	101
10:12	11.02	11.02	11.02	11.02	11
10:11	11.02	11.02	11.02	11.02	0
10:10	11.02	11.02	11.02	11.02	38
10:09	11.02	11.02	11.02	11.02	0
10:08	11.02	11.02	11.02	11.02	30
10:07	11.02	11.02	11.02	11.02	12
10:06	11.03	11.03	11.03	11.03	7
10:05	11.02	11.02	11.02	11.02	10
10:04	11.02	11.02	11.02	11.02	54
10:03	11.02	11.02	11.02	11.02	0
10:02	11.02	11.02	11.02	11.02	0
10:01	11.02	11.02	11.02	11.02	0
10:00	11.02	11.02	11.02	11.02	0
09:59	11.02	11.02	11.02	11.02	0
09:58	11.02	11.02	11.02	11.02	0
09:57	11.02	11.02	11.02	11.02	45
09:56	11.02	11.02	11.02	11.02	117
09:55	11.02	11.02	11.02	11.02	16
09:54	11.03	11.03	11.03	11.02	48
09:53	11.03	11.03	11.03	11.03	9
09:52	11.02	11.02	11.02	11.02	0
09:51	11.02	11.02	11.02	11.02	0
09:50	11.02	11.02	11.02	11.02	27
09:49	11.02	11.02	11.02	11.02	25
09:48	11.03	11.03	11.03	11.03	0
09:47	11.03	11.03	11.03	11.03	8
09:46	11.02	11.02	11.02	11.02	20
09:45	11.02	11.02	11.02	11.02	147
09:44	11.01	11.01	11.01	11.01	18
09:43	11.01	11.01	11.01	11.01	3
09:42	11.01	11	11.01	11	68
09:41	11.01	11.01	11.01	11.01	0
09:40	11.01	11.01	11.01	11.01	19
09:39	11.01	11.01	11.01	11.01	18
09:38	11	11	11	11	546
09:37	11	11	11	11	0
09:36	11	11	11	11	21
09:35	11	11	11	11	0
09:34	11	11	11	11	77
09:33	11.01	11.01	11.01	11.01	535
09:32	11.02	11.02	11.02	11.02	28
09:31	11.03	11.03	11.03	11.03	1
09:30	11.03	11.03	11.03	11.03	3
09:29	11.03	11.03	11.03	11.03	13
09:28	11.03	11.03	11.03	11.03	8
09:27	11.02	11.03	11.03	11.02	11
09:26	11.03	11.03	11.03	11.03	1
09:25	11.03	11.03	11.03	11.03	37
09:24	11.02	11.02	11.02	11.02	4
09:23	11.02	11.02	11.02	11.02	38
09:22	11.03	11.03	11.03	11.03	0
09:21	11.03	11.03	11.03	11.03	0
09:20	11.03	11.03	11.03	11.03	8
09:19	11.03	11.03	11.03	11.03	50
09:18	11.02	11.02	11.02	11.02	0
09:17	11.02	11.02	11.02	11.02	44
09:16	11.02	11.02	11.02	11.02	85
09:15	11.02	11.02	11.02	11.02	0
09:14	11.02	11.02	11.02	11.02	34
09:13	11.01	11.01	11.01	11.01	0
09:12	11.01	11.02	11.02	11.01	33
09:11	11.02	11.02	11.02	11.02	74
09:10	11.02	11.01	11.02	11.01	18
09:09	11.02	11.02	11.02	11.02	5
09:08	11.01	11.03	11.03	11.01	48
09:07	11.03	11.03	11.03	11.03	6
09:06	11.04	11.02	11.04	11.02	16
09:05	11.04	11.04	11.04	11.04	481
09:04	11.04	11.05	11.05	11.02	27
09:03	11.04	11.04	11.05	11.04	27
09:02	11.04	11.03	11.04	11.03	32
09:01	11.03	11.01	11.03	11.01	264

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)