成交	9.84	昨收	9.86
漲跌	-0.02	開盤	9.85
漲跌幅	-0.20%	最高	9.86
買進	9.84	最低	9.83
賣出	9.85	單量	5
漲停價	0.00	總量	1190
跌停價	0.00	昨量	3504

委買價	委買量	委賣價	委賣量
9.84	473	9.85	1
9.83	1189	9.86	931
9.82	1081	9.87	620
9.81	1052	9.88	871
9.80	1244	9.89	566

時間	成交	開	高	低	量
13:30	9.84	9.84	9.84	9.84	22
13:29	9.85	9.85	9.85	9.85	0
13:28	9.85	9.85	9.85	9.85	0
13:27	9.85	9.85	9.85	9.85	0
13:26	9.85	9.85	9.85	9.85	0
13:25	9.85	9.85	9.85	9.85	2
13:24	9.85	9.85	9.85	9.85	7
13:23	9.85	9.85	9.85	9.85	2
13:22	9.85	9.85	9.85	9.85	0
13:21	9.85	9.85	9.85	9.85	0
13:20	9.85	9.85	9.85	9.85	1
13:19	9.85	9.85	9.85	9.85	1
13:18	9.85	9.85	9.85	9.85	2
13:17	9.85	9.85	9.85	9.85	2
13:16	9.85	9.85	9.85	9.85	0
13:15	9.85	9.85	9.85	9.85	1
13:14	9.85	9.85	9.85	9.85	2
13:13	9.85	9.85	9.85	9.85	0
13:12	9.85	9.85	9.85	9.85	2
13:11	9.85	9.85	9.85	9.85	2
13:10	9.84	9.84	9.85	9.84	74
13:09	9.85	9.85	9.85	9.85	1
13:08	9.84	9.84	9.84	9.84	8
13:07	9.84	9.84	9.84	9.84	0
13:06	9.84	9.84	9.84	9.84	0
13:05	9.84	9.84	9.84	9.84	0
13:04	9.84	9.84	9.84	9.84	16
13:03	9.85	9.85	9.85	9.85	4
13:02	9.85	9.85	9.85	9.85	2
13:01	9.85	9.85	9.85	9.85	29
13:00	9.85	9.85	9.85	9.85	0
12:59	9.85	9.85	9.85	9.85	0
12:58	9.85	9.85	9.85	9.85	1
12:57	9.85	9.85	9.85	9.85	0
12:56	9.85	9.85	9.85	9.85	0
12:55	9.85	9.85	9.85	9.85	0
12:54	9.85	9.85	9.85	9.85	11
12:53	9.85	9.85	9.85	9.85	0
12:52	9.85	9.85	9.85	9.85	0
12:51	9.85	9.85	9.85	9.85	0
12:50	9.85	9.85	9.85	9.85	0
12:49	9.85	9.85	9.85	9.85	0
12:48	9.85	9.85	9.85	9.85	0
12:47	9.85	9.86	9.86	9.85	96
12:46	9.86	9.86	9.86	9.86	0
12:45	9.86	9.86	9.86	9.86	0
12:44	9.86	9.86	9.86	9.86	1
12:43	9.85	9.85	9.85	9.85	3
12:42	9.85	9.85	9.85	9.85	3
12:41	9.85	9.85	9.85	9.85	1
12:40	9.85	9.85	9.85	9.85	0
12:39	9.85	9.85	9.85	9.85	41
12:38	9.86	9.86	9.86	9.86	3
12:37	9.86	9.86	9.86	9.86	1
12:36	9.86	9.86	9.86	9.86	1
12:35	9.86	9.86	9.86	9.86	4
12:34	9.86	9.86	9.86	9.86	0
12:33	9.86	9.86	9.86	9.86	0
12:32	9.86	9.86	9.86	9.86	3
12:31	9.86	9.86	9.86	9.86	1
12:30	9.86	9.86	9.86	9.86	1
12:29	9.86	9.86	9.86	9.86	0
12:28	9.86	9.86	9.86	9.86	0
12:27	9.86	9.86	9.86	9.86	0
12:26	9.86	9.86	9.86	9.86	3
12:25	9.86	9.86	9.86	9.86	22
12:24	9.86	9.86	9.86	9.86	0
12:23	9.86	9.86	9.86	9.86	20
12:22	9.86	9.86	9.86	9.86	1
12:21	9.85	9.85	9.85	9.85	0
12:20	9.85	9.85	9.85	9.85	5
12:19	9.86	9.86	9.86	9.86	11
12:18	9.86	9.86	9.86	9.86	0
12:17	9.86	9.86	9.86	9.86	0
12:16	9.86	9.86	9.86	9.86	0
12:15	9.86	9.86	9.86	9.86	0
12:14	9.86	9.86	9.86	9.86	0
12:13	9.86	9.86	9.86	9.86	0
12:12	9.86	9.86	9.86	9.86	0
12:11	9.86	9.86	9.86	9.86	1
12:10	9.86	9.86	9.86	9.86	0
12:09	9.86	9.86	9.86	9.86	1
12:08	9.86	9.86	9.86	9.86	0
12:07	9.86	9.86	9.86	9.86	1
12:06	9.85	9.85	9.85	9.85	2
12:05	9.86	9.86	9.86	9.86	0
12:04	9.86	9.86	9.86	9.86	0
12:03	9.86	9.86	9.86	9.86	0
12:02	9.86	9.86	9.86	9.86	0
12:01	9.86	9.86	9.86	9.86	1
12:00	9.86	9.86	9.86	9.86	0
11:59	9.86	9.86	9.86	9.86	2
11:58	9.86	9.86	9.86	9.86	1
11:57	9.86	9.86	9.86	9.86	0
11:56	9.86	9.86	9.86	9.86	1
11:55	9.86	9.86	9.86	9.86	0
11:54	9.86	9.86	9.86	9.86	0
11:53	9.86	9.86	9.86	9.86	1
11:52	9.86	9.86	9.86	9.86	0
11:51	9.86	9.86	9.86	9.86	0
11:50	9.86	9.86	9.86	9.86	1
11:49	9.86	9.86	9.86	9.86	0
11:48	9.86	9.86	9.86	9.86	0
11:47	9.86	9.86	9.86	9.86	1
11:46	9.85	9.85	9.85	9.85	3
11:45	9.85	9.85	9.85	9.85	0
11:44	9.85	9.85	9.85	9.85	3
11:43	9.85	9.85	9.85	9.85	6
11:42	9.86	9.86	9.86	9.86	0
11:41	9.86	9.86	9.86	9.86	0
11:40	9.86	9.86	9.86	9.86	0
11:39	9.86	9.86	9.86	9.86	1
11:38	9.86	9.86	9.86	9.86	1
11:37	9.86	9.86	9.86	9.86	0
11:36	9.86	9.86	9.86	9.86	1
11:35	9.85	9.85	9.85	9.85	25
11:34	9.85	9.85	9.85	9.85	2
11:33	9.86	9.86	9.86	9.86	0
11:32	9.86	9.86	9.86	9.86	2
11:31	9.85	9.85	9.85	9.85	0
11:30	9.85	9.85	9.85	9.85	0
11:29	9.85	9.86	9.86	9.85	8
11:28	9.85	9.85	9.85	9.85	1
11:27	9.86	9.86	9.86	9.86	1
11:26	9.86	9.86	9.86	9.86	0
11:25	9.86	9.86	9.86	9.86	3
11:24	9.85	9.85	9.85	9.85	0
11:23	9.85	9.85	9.85	9.85	0
11:22	9.85	9.85	9.85	9.85	5
11:21	9.85	9.85	9.85	9.85	5
11:20	9.86	9.86	9.86	9.86	0
11:19	9.86	9.86	9.86	9.86	2
11:18	9.86	9.86	9.86	9.86	0
11:17	9.86	9.86	9.86	9.86	0
11:16	9.86	9.86	9.86	9.86	1
11:15	9.86	9.86	9.86	9.86	0
11:14	9.86	9.86	9.86	9.86	12
11:13	9.86	9.86	9.86	9.86	5
11:12	9.86	9.86	9.86	9.86	0
11:11	9.86	9.86	9.86	9.86	0
11:10	9.86	9.86	9.86	9.86	0
11:09	9.86	9.86	9.86	9.86	0
11:08	9.86	9.86	9.86	9.86	3
11:07	9.86	9.86	9.86	9.86	0
11:06	9.86	9.86	9.86	9.86	0
11:05	9.86	9.86	9.86	9.86	0
11:04	9.86	9.86	9.86	9.86	0
11:03	9.86	9.86	9.86	9.86	4
11:02	9.86	9.86	9.86	9.86	0
11:01	9.86	9.86	9.86	9.86	0
11:00	9.86	9.86	9.86	9.86	0
10:59	9.86	9.86	9.86	9.86	0
10:58	9.86	9.86	9.86	9.86	0
10:57	9.86	9.86	9.86	9.86	2
10:56	9.86	9.86	9.86	9.86	1
10:55	9.86	9.86	9.86	9.86	0
10:54	9.86	9.86	9.86	9.86	0
10:53	9.86	9.86	9.86	9.86	0
10:52	9.86	9.86	9.86	9.86	1
10:51	9.85	9.85	9.85	9.85	0
10:50	9.85	9.85	9.85	9.85	11
10:49	9.85	9.85	9.85	9.85	0
10:48	9.85	9.85	9.85	9.85	3
10:47	9.85	9.85	9.85	9.85	0
10:46	9.85	9.85	9.85	9.85	1
10:45	9.85	9.85	9.85	9.85	3
10:44	9.85	9.85	9.85	9.85	0
10:43	9.85	9.85	9.85	9.85	0
10:42	9.85	9.85	9.85	9.85	3
10:41	9.85	9.85	9.85	9.85	0
10:40	9.85	9.85	9.85	9.85	15
10:39	9.85	9.85	9.85	9.85	10
10:38	9.86	9.86	9.86	9.86	0
10:37	9.86	9.86	9.86	9.86	0
10:36	9.86	9.86	9.86	9.86	2
10:35	9.86	9.86	9.86	9.86	3
10:34	9.86	9.86	9.86	9.86	0
10:33	9.86	9.86	9.86	9.86	10
10:32	9.86	9.86	9.86	9.86	0
10:31	9.86	9.86	9.86	9.86	0
10:30	9.86	9.86	9.86	9.86	0
10:29	9.86	9.86	9.86	9.86	1
10:28	9.86	9.86	9.86	9.86	5
10:27	9.86	9.86	9.86	9.86	0
10:26	9.86	9.86	9.86	9.86	0
10:25	9.86	9.86	9.86	9.86	0
10:24	9.86	9.86	9.86	9.86	0
10:23	9.86	9.86	9.86	9.86	0
10:22	9.86	9.86	9.86	9.86	2
10:21	9.86	9.86	9.86	9.86	0
10:20	9.86	9.86	9.86	9.86	0
10:19	9.86	9.86	9.86	9.86	0
10:18	9.86	9.86	9.86	9.86	4
10:17	9.85	9.85	9.85	9.85	0
10:16	9.85	9.85	9.85	9.85	0
10:15	9.85	9.85	9.85	9.85	0
10:14	9.85	9.85	9.85	9.85	2
10:13	9.85	9.85	9.85	9.85	0
10:12	9.85	9.85	9.85	9.85	0
10:11	9.85	9.85	9.85	9.85	2
10:10	9.85	9.85	9.85	9.85	2
10:09	9.85	9.85	9.85	9.85	2
10:08	9.84	9.84	9.84	9.84	0
10:07	9.84	9.84	9.84	9.84	0
10:06	9.84	9.84	9.84	9.84	0
10:05	9.84	9.84	9.84	9.84	0
10:04	9.84	9.84	9.84	9.84	21
10:03	9.84	9.84	9.84	9.84	16
10:02	9.85	9.85	9.85	9.85	0
10:01	9.85	9.85	9.85	9.85	0
10:00	9.85	9.85	9.85	9.85	0
09:59	9.85	9.85	9.85	9.85	0
09:58	9.85	9.85	9.85	9.85	0
09:57	9.85	9.85	9.85	9.85	0
09:56	9.85	9.85	9.85	9.85	15
09:55	9.85	9.85	9.85	9.85	0
09:54	9.85	9.85	9.85	9.85	0
09:53	9.85	9.85	9.85	9.85	0
09:52	9.85	9.85	9.85	9.85	7
09:51	9.85	9.85	9.85	9.85	7
09:50	9.85	9.85	9.85	9.85	0
09:49	9.85	9.85	9.85	9.85	0
09:48	9.85	9.85	9.85	9.85	0
09:47	9.85	9.84	9.85	9.84	99
09:46	9.85	9.85	9.85	9.85	0
09:45	9.85	9.85	9.85	9.85	29
09:44	9.85	9.85	9.85	9.85	37
09:43	9.85	9.85	9.85	9.85	0
09:42	9.85	9.85	9.85	9.85	9
09:41	9.85	9.85	9.85	9.85	64
09:40	9.85	9.85	9.85	9.85	0
09:39	9.85	9.85	9.85	9.85	0
09:38	9.85	9.85	9.85	9.85	0
09:37	9.85	9.85	9.85	9.85	0
09:36	9.85	9.85	9.85	9.85	0
09:35	9.85	9.85	9.85	9.85	7
09:34	9.85	9.85	9.85	9.85	0
09:33	9.85	9.85	9.85	9.85	26
09:32	9.84	9.84	9.84	9.84	0
09:31	9.84	9.84	9.84	9.84	0
09:30	9.84	9.84	9.84	9.84	6
09:29	9.84	9.84	9.84	9.84	13
09:28	9.84	9.84	9.84	9.84	2
09:27	9.84	9.84	9.84	9.84	1
09:26	9.84	9.84	9.84	9.84	51
09:25	9.83	9.83	9.83	9.83	0
09:24	9.83	9.83	9.83	9.83	30
09:23	9.84	9.84	9.84	9.84	0
09:22	9.84	9.84	9.84	9.84	0
09:21	9.84	9.84	9.84	9.84	0
09:20	9.84	9.84	9.84	9.84	12
09:19	9.84	9.84	9.84	9.84	0
09:18	9.84	9.84	9.84	9.84	0
09:17	9.84	9.84	9.84	9.84	10
09:16	9.84	9.84	9.84	9.84	5
09:15	9.84	9.84	9.84	9.84	0
09:14	9.84	9.84	9.84	9.84	5
09:13	9.84	9.84	9.84	9.84	15
09:12	9.85	9.85	9.85	9.85	42
09:11	9.84	9.84	9.84	9.84	0
09:10	9.84	9.84	9.84	9.84	0
09:09	9.84	9.84	9.84	9.84	0
09:08	9.84	9.84	9.84	9.84	1
09:07	9.84	9.85	9.85	9.84	27
09:06	9.85	9.85	9.85	9.85	0
09:05	9.85	9.85	9.85	9.85	0
09:04	9.85	9.85	9.85	9.85	0
09:03	9.85	9.85	9.85	9.85	0
09:02	9.85	9.85	9.85	9.85	0
09:01	9.85	9.85	9.85	9.85	28

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)