成交	10.93	昨收	10.98
漲跌	-0.05	開盤	10.97
漲跌幅	-0.46%	最高	10.97
買進	10.93	最低	10.92
賣出	10.94	單量	10
漲停價	0.00	總量	255
跌停價	0.00	昨量	5843

委買價	委買量	委賣價	委賣量
10.93	304	10.94	98
10.92	930	10.95	1114
10.91	1111	10.96	1357
10.90	1619	10.97	1300
10.89	2004	10.98	955

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	67
13:29	10.96	10.96	10.96	10.96	0
13:28	10.96	10.96	10.96	10.96	0
13:27	10.96	10.96	10.96	10.96	0
13:26	10.96	10.96	10.96	10.96	0
13:25	10.96	10.96	10.96	10.96	1
13:24	10.96	10.95	10.96	10.95	14
13:23	10.95	10.95	10.95	10.95	0
13:22	10.95	10.95	10.95	10.95	5
13:21	10.95	10.95	10.95	10.95	2
13:20	10.95	10.95	10.95	10.95	3
13:19	10.95	10.95	10.95	10.95	2
13:18	10.95	10.95	10.95	10.95	0
13:17	10.95	10.95	10.95	10.95	1
13:16	10.96	10.96	10.96	10.96	15
13:15	10.95	10.95	10.95	10.95	0
13:14	10.95	10.95	10.95	10.95	5
13:13	10.96	10.96	10.96	10.96	3
13:12	10.95	10.96	10.96	10.95	13
13:11	10.96	10.96	10.96	10.96	0
13:10	10.96	10.95	10.96	10.95	3
13:09	10.95	10.95	10.95	10.95	0
13:08	10.95	10.95	10.95	10.95	22
13:07	10.95	10.96	10.96	10.95	32
13:06	10.95	10.95	10.95	10.95	20
13:05	10.95	10.95	10.95	10.95	2
13:04	10.95	10.95	10.96	10.95	9
13:03	10.95	10.95	10.95	10.95	5
13:02	10.95	10.95	10.95	10.95	5
13:01	10.95	10.95	10.95	10.95	6
13:00	10.95	10.95	10.95	10.95	0
12:59	10.95	10.95	10.95	10.95	0
12:58	10.95	10.95	10.95	10.95	45
12:57	10.95	10.96	10.96	10.95	58
12:56	10.96	10.96	10.96	10.95	15
12:55	10.96	10.95	10.96	10.95	7
12:54	10.96	10.96	10.96	10.96	0
12:53	10.96	10.96	10.96	10.96	20
12:52	10.95	10.95	10.95	10.95	0
12:51	10.95	10.95	10.95	10.95	4
12:50	10.95	10.95	10.95	10.95	10
12:49	10.95	10.95	10.95	10.95	7
12:48	10.95	10.95	10.95	10.95	2
12:47	10.95	10.95	10.95	10.95	22
12:46	10.96	10.96	10.96	10.96	0
12:45	10.96	10.96	10.96	10.95	303
12:44	10.95	10.95	10.95	10.95	105
12:43	10.95	10.95	10.95	10.95	11
12:42	10.96	10.96	10.96	10.96	0
12:41	10.96	10.95	10.96	10.95	42
12:40	10.95	10.95	10.95	10.95	0
12:39	10.95	10.95	10.95	10.95	10
12:38	10.96	10.96	10.96	10.96	3
12:37	10.96	10.96	10.96	10.96	0
12:36	10.96	10.96	10.96	10.96	0
12:35	10.96	10.96	10.96	10.96	0
12:34	10.96	10.96	10.96	10.96	0
12:33	10.96	10.95	10.96	10.95	5
12:32	10.95	10.95	10.95	10.95	1
12:31	10.96	10.96	10.96	10.96	3
12:30	10.96	10.96	10.96	10.95	5
12:29	10.96	10.96	10.96	10.96	0
12:28	10.96	10.96	10.96	10.96	1
12:27	10.96	10.96	10.96	10.96	0
12:26	10.96	10.96	10.96	10.96	0
12:25	10.96	10.96	10.96	10.96	0
12:24	10.96	10.96	10.96	10.96	0
12:23	10.96	10.96	10.96	10.96	10
12:22	10.96	10.96	10.96	10.96	3
12:21	10.96	10.96	10.96	10.96	0
12:20	10.96	10.95	10.96	10.95	2
12:19	10.95	10.95	10.95	10.95	1
12:18	10.95	10.95	10.95	10.95	2
12:17	10.95	10.95	10.95	10.95	51
12:16	10.96	10.96	10.96	10.96	0
12:15	10.96	10.96	10.96	10.96	0
12:14	10.96	10.96	10.96	10.96	1
12:13	10.95	10.96	10.96	10.95	5
12:12	10.95	10.95	10.95	10.95	4
12:11	10.95	10.95	10.95	10.95	1
12:10	10.95	10.96	10.96	10.95	16
12:09	10.96	10.96	10.96	10.96	3
12:08	10.95	10.95	10.95	10.95	3
12:07	10.95	10.95	10.95	10.95	6
12:06	10.95	10.95	10.95	10.95	0
12:05	10.95	10.95	10.95	10.95	10
12:04	10.95	10.96	10.96	10.95	29
12:03	10.95	10.95	10.95	10.95	27
12:02	10.95	10.95	10.95	10.95	0
12:01	10.95	10.95	10.95	10.95	0
12:00	10.95	10.95	10.95	10.95	1
11:59	10.95	10.95	10.95	10.95	0
11:58	10.95	10.95	10.95	10.95	0
11:57	10.95	10.95	10.95	10.95	0
11:56	10.95	10.95	10.95	10.95	3
11:55	10.96	10.95	10.96	10.95	38
11:54	10.95	10.95	10.95	10.95	21
11:53	10.95	10.95	10.95	10.95	0
11:52	10.95	10.95	10.95	10.95	15
11:51	10.95	10.95	10.95	10.95	1
11:50	10.95	10.95	10.95	10.95	26
11:49	10.95	10.95	10.95	10.95	2
11:48	10.95	10.95	10.95	10.95	6
11:47	10.95	10.95	10.95	10.95	0
11:46	10.95	10.95	10.95	10.95	5
11:45	10.95	10.95	10.95	10.95	0
11:44	10.95	10.95	10.95	10.95	5
11:43	10.95	10.95	10.95	10.95	2
11:42	10.95	10.95	10.95	10.95	0
11:41	10.95	10.95	10.95	10.95	0
11:40	10.95	10.95	10.95	10.95	55
11:39	10.95	10.95	10.95	10.95	0
11:38	10.95	10.95	10.95	10.95	0
11:37	10.95	10.95	10.95	10.95	15
11:36	10.95	10.95	10.95	10.95	40
11:35	10.95	10.95	10.95	10.95	25
11:34	10.95	10.95	10.95	10.95	10
11:33	10.96	10.96	10.96	10.96	3
11:32	10.96	10.96	10.96	10.96	0
11:31	10.96	10.96	10.96	10.96	6
11:30	10.96	10.96	10.96	10.96	2
11:29	10.95	10.95	10.95	10.95	0
11:28	10.95	10.95	10.95	10.95	1
11:27	10.96	10.96	10.96	10.96	4
11:26	10.95	10.95	10.95	10.95	8
11:25	10.95	10.95	10.95	10.95	3
11:24	10.95	10.95	10.95	10.95	0
11:23	10.95	10.95	10.95	10.95	5
11:22	10.95	10.95	10.95	10.95	10
11:21	10.95	10.95	10.95	10.95	5
11:20	10.95	10.95	10.95	10.95	7
11:19	10.95	10.95	10.95	10.95	14
11:18	10.95	10.95	10.95	10.95	8
11:17	10.95	10.95	10.95	10.95	5
11:16	10.96	10.95	10.96	10.95	28
11:15	10.95	10.95	10.95	10.95	1
11:14	10.95	10.95	10.95	10.95	2
11:13	10.95	10.95	10.95	10.95	0
11:12	10.95	10.95	10.95	10.95	7
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	12
11:09	10.95	10.95	10.95	10.95	29
11:08	10.95	10.95	10.95	10.95	39
11:07	10.96	10.96	10.96	10.96	0
11:06	10.96	10.96	10.96	10.96	1
11:05	10.96	10.96	10.96	10.96	1
11:04	10.96	10.96	10.96	10.96	1
11:03	10.96	10.96	10.96	10.96	2
11:02	10.96	10.96	10.96	10.96	1
11:01	10.96	10.95	10.96	10.95	24
11:00	10.95	10.95	10.95	10.95	10
10:59	10.95	10.95	10.95	10.95	3
10:58	10.95	10.95	10.95	10.95	0
10:57	10.95	10.95	10.95	10.95	0
10:56	10.95	10.95	10.95	10.95	1
10:55	10.95	10.95	10.95	10.95	0
10:54	10.95	10.95	10.95	10.95	6
10:53	10.95	10.95	10.95	10.95	10
10:52	10.95	10.95	10.95	10.95	0
10:51	10.95	10.95	10.95	10.95	20
10:50	10.96	10.96	10.96	10.96	0
10:49	10.96	10.96	10.96	10.96	0
10:48	10.96	10.96	10.96	10.96	0
10:47	10.96	10.96	10.96	10.96	0
10:46	10.96	10.96	10.96	10.96	7
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.96	10.95	16
10:43	10.96	10.96	10.96	10.96	0
10:42	10.96	10.96	10.96	10.96	1
10:41	10.96	10.95	10.96	10.95	25
10:40	10.96	10.96	10.96	10.96	1
10:39	10.95	10.95	10.95	10.95	4
10:38	10.96	10.95	10.96	10.95	262
10:37	10.96	10.96	10.96	10.96	0
10:36	10.96	10.96	10.96	10.96	1
10:35	10.95	10.95	10.95	10.95	0
10:34	10.95	10.95	10.96	10.95	35
10:33	10.95	10.95	10.95	10.95	37
10:32	10.95	10.95	10.95	10.95	1
10:31	10.96	10.95	10.96	10.95	10
10:30	10.95	10.95	10.95	10.95	0
10:29	10.95	10.95	10.96	10.95	10
10:28	10.96	10.96	10.96	10.96	1
10:27	10.96	10.96	10.96	10.96	0
10:26	10.96	10.96	10.96	10.96	0
10:25	10.96	10.96	10.96	10.96	1
10:24	10.95	10.95	10.95	10.95	1
10:23	10.96	10.96	10.96	10.96	10
10:22	10.96	10.96	10.96	10.96	6
10:21	10.96	10.95	10.96	10.95	8
10:20	10.96	10.95	10.96	10.95	8
10:19	10.95	10.95	10.95	10.95	0
10:18	10.95	10.95	10.95	10.95	2
10:17	10.95	10.95	10.95	10.95	75
10:16	10.95	10.95	10.95	10.95	8
10:15	10.95	10.94	10.95	10.94	11
10:14	10.95	10.95	10.95	10.95	12
10:13	10.95	10.95	10.95	10.95	91
10:12	10.94	10.94	10.94	10.94	46
10:11	10.95	10.95	10.95	10.95	6
10:10	10.95	10.95	10.95	10.95	7
10:09	10.95	10.95	10.95	10.95	2
10:08	10.95	10.95	10.95	10.95	9
10:07	10.95	10.95	10.95	10.95	18
10:06	10.95	10.95	10.95	10.95	1
10:05	10.95	10.95	10.95	10.95	3
10:04	10.96	10.96	10.96	10.96	30
10:03	10.96	10.96	10.96	10.96	0
10:02	10.96	10.96	10.96	10.96	12
10:01	10.96	10.95	10.96	10.95	8
10:00	10.95	10.95	10.95	10.95	3
09:59	10.95	10.95	10.95	10.95	5
09:58	10.95	10.95	10.95	10.95	27
09:57	10.95	10.95	10.95	10.95	5
09:56	10.95	10.95	10.95	10.95	5
09:55	10.95	10.95	10.95	10.95	5
09:54	10.95	10.95	10.95	10.95	3
09:53	10.95	10.95	10.95	10.95	28
09:52	10.96	10.96	10.96	10.96	0
09:51	10.96	10.96	10.96	10.96	17
09:50	10.97	10.96	10.97	10.96	255
09:49	10.96	10.96	10.96	10.96	1
09:48	10.96	10.96	10.96	10.96	55
09:47	10.96	10.97	10.97	10.96	105
09:46	10.97	10.96	10.97	10.96	30
09:45	10.96	10.96	10.96	10.96	1
09:44	10.96	10.95	10.96	10.95	13
09:43	10.95	10.96	10.96	10.95	207
09:42	10.95	10.95	10.95	10.95	30
09:41	10.95	10.95	10.95	10.95	5
09:40	10.95	10.95	10.95	10.95	5
09:39	10.95	10.95	10.95	10.94	17
09:38	10.95	10.95	10.95	10.95	8
09:37	10.95	10.95	10.96	10.95	30
09:36	10.95	10.95	10.95	10.95	14
09:35	10.95	10.95	10.95	10.95	203
09:34	10.95	10.95	10.95	10.95	9
09:33	10.95	10.95	10.95	10.95	21
09:32	10.95	10.96	10.96	10.95	10
09:31	10.95	10.95	10.95	10.95	17
09:30	10.95	10.95	10.95	10.95	0
09:29	10.95	10.95	10.95	10.95	3
09:28	10.95	10.96	10.96	10.95	23
09:27	10.95	10.96	10.96	10.95	111
09:26	10.96	10.96	10.96	10.96	11
09:25	10.96	10.96	10.96	10.95	13
09:24	10.95	10.95	10.96	10.95	23
09:23	10.96	10.96	10.96	10.96	3
09:22	10.96	10.96	10.96	10.96	2
09:21	10.96	10.96	10.96	10.96	11
09:20	10.96	10.96	10.96	10.96	31
09:19	10.96	10.96	10.96	10.96	11
09:18	10.96	10.97	10.97	10.96	6
09:17	10.97	10.97	10.97	10.97	4
09:16	10.97	10.97	10.97	10.97	1
09:15	10.96	10.96	10.96	10.96	20
09:14	10.96	10.96	10.96	10.96	26
09:13	10.96	10.97	10.97	10.96	78
09:12	10.97	10.97	10.97	10.97	1
09:11	10.97	10.98	10.98	10.97	51
09:10	10.98	10.98	10.98	10.98	8
09:09	10.97	10.97	10.97	10.97	26
09:08	10.98	10.98	10.98	10.98	3
09:07	10.98	10.98	10.98	10.98	1
09:06	10.98	10.98	10.98	10.98	3
09:05	10.98	10.98	10.99	10.98	68
09:04	10.98	10.98	10.98	10.98	3
09:03	10.99	10.99	10.99	10.99	4
09:02	10.99	10.99	10.99	10.99	0
09:01	10.99	10.98	10.99	10.98	76

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)