成交	11.60	昨收	11.72
漲跌	-0.12	開盤	11.61
漲跌幅	-1.02%	最高	11.61
買進	11.58	最低	11.60
賣出	11.60	單量	22
漲停價	0.00	總量	36
跌停價	0.00	昨量	2034

委買價	委買量	委賣價	委賣量
11.58	20	11.60	376
11.57	202	11.61	473
11.56	708	11.62	437
11.55	806	11.63	128
11.54	307	11.64	52

時間	成交	開	高	低	量
13:30	11.88	11.88	11.88	11.88	24
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	0
13:24	11.9	11.9	11.9	11.9	0
13:23	11.9	11.9	11.9	11.9	0
13:22	11.9	11.9	11.9	11.9	0
13:21	11.9	11.9	11.9	11.9	0
13:20	11.9	11.9	11.9	11.9	13
13:19	11.89	11.89	11.89	11.89	0
13:18	11.89	11.89	11.89	11.89	0
13:17	11.89	11.89	11.89	11.89	0
13:16	11.89	11.89	11.89	11.89	0
13:15	11.89	11.89	11.89	11.89	6
13:14	11.88	11.88	11.88	11.88	0
13:13	11.88	11.88	11.88	11.88	0
13:12	11.88	11.88	11.88	11.88	0
13:11	11.88	11.88	11.88	11.88	7
13:10	11.93	11.93	11.93	11.93	0
13:09	11.93	11.93	11.93	11.93	0
13:08	11.93	11.93	11.93	11.93	0
13:07	11.93	11.93	11.93	11.93	0
13:06	11.93	11.93	11.93	11.93	0
13:05	11.93	11.93	11.93	11.93	0
13:04	11.93	11.93	11.93	11.93	0
13:03	11.93	11.93	11.93	11.93	0
13:02	11.93	11.93	11.93	11.93	0
13:01	11.93	11.93	11.93	11.93	50
13:00	11.94	11.94	11.94	11.94	0
12:59	11.94	11.94	11.94	11.94	4
12:58	11.93	11.92	11.93	11.91	249
12:57	11.93	11.93	11.93	11.93	7
12:56	11.92	11.92	11.92	11.92	0
12:55	11.92	11.9	11.92	11.9	499
12:54	11.89	11.89	11.89	11.89	0
12:53	11.89	11.89	11.89	11.89	14
12:52	11.88	11.88	11.88	11.88	200
12:51	11.87	11.87	11.87	11.87	2
12:50	11.86	11.86	11.86	11.86	14
12:49	11.86	11.86	11.86	11.86	0
12:48	11.86	11.85	11.86	11.85	41
12:47	11.85	11.85	11.85	11.85	0
12:46	11.85	11.85	11.85	11.85	0
12:45	11.85	11.85	11.85	11.85	0
12:44	11.85	11.85	11.85	11.85	0
12:43	11.85	11.85	11.85	11.85	0
12:42	11.85	11.85	11.85	11.85	0
12:41	11.85	11.85	11.85	11.85	2
12:40	11.85	11.85	11.85	11.85	0
12:39	11.85	11.85	11.85	11.85	0
12:38	11.85	11.85	11.85	11.85	0
12:37	11.85	11.85	11.85	11.85	0
12:36	11.85	11.85	11.85	11.85	47
12:35	11.84	11.84	11.84	11.84	17
12:34	11.83	11.82	11.83	11.82	50
12:33	11.81	11.81	11.81	11.81	10
12:32	11.81	11.8	11.81	11.8	51
12:31	11.79	11.79	11.79	11.79	0
12:30	11.79	11.79	11.79	11.79	0
12:29	11.79	11.77	11.79	11.77	54
12:28	11.77	11.76	11.77	11.76	51
12:27	11.76	11.76	11.76	11.76	0
12:26	11.76	11.76	11.76	11.76	0
12:25	11.76	11.76	11.76	11.76	1
12:24	11.73	11.73	11.73	11.73	0
12:23	11.73	11.73	11.73	11.73	0
12:22	11.73	11.73	11.73	11.73	0
12:21	11.73	11.73	11.73	11.73	0
12:20	11.73	11.73	11.73	11.73	0
12:19	11.73	11.73	11.73	11.73	0
12:18	11.73	11.73	11.73	11.73	1
12:17	11.73	11.73	11.73	11.73	0
12:16	11.73	11.73	11.73	11.73	0
12:15	11.73	11.73	11.73	11.73	6
12:14	11.75	11.75	11.75	11.75	0
12:13	11.75	11.75	11.75	11.75	0
12:12	11.75	11.75	11.75	11.75	0
12:11	11.75	11.75	11.75	11.75	0
12:10	11.75	11.75	11.75	11.75	0
12:09	11.75	11.75	11.75	11.75	0
12:08	11.75	11.75	11.75	11.75	0
12:07	11.75	11.75	11.75	11.75	0
12:06	11.75	11.75	11.75	11.75	0
12:05	11.75	11.75	11.75	11.75	0
12:04	11.75	11.75	11.75	11.75	0
12:03	11.75	11.75	11.75	11.75	13
12:02	11.75	11.75	11.75	11.75	1
12:01	11.75	11.75	11.75	11.75	0
12:00	11.75	11.75	11.75	11.75	0
11:59	11.75	11.75	11.75	11.75	0
11:58	11.75	11.75	11.75	11.75	0
11:57	11.75	11.75	11.75	11.75	0
11:56	11.75	11.75	11.75	11.75	0
11:55	11.75	11.75	11.75	11.75	0
11:54	11.75	11.75	11.75	11.75	0
11:53	11.75	11.75	11.75	11.75	0
11:52	11.75	11.75	11.75	11.75	0
11:51	11.75	11.75	11.75	11.75	0
11:50	11.75	11.75	11.75	11.75	0
11:49	11.75	11.75	11.75	11.75	0
11:48	11.75	11.75	11.75	11.75	0
11:47	11.75	11.75	11.75	11.75	0
11:46	11.75	11.75	11.75	11.75	0
11:45	11.75	11.75	11.75	11.75	0
11:44	11.75	11.75	11.75	11.75	0
11:43	11.75	11.75	11.75	11.75	0
11:42	11.75	11.75	11.75	11.75	0
11:41	11.75	11.75	11.75	11.75	0
11:40	11.75	11.75	11.75	11.75	1
11:39	11.74	11.74	11.74	11.74	0
11:38	11.74	11.74	11.74	11.74	0
11:37	11.74	11.74	11.74	11.74	0
11:36	11.74	11.74	11.74	11.74	47
11:35	11.73	11.73	11.73	11.73	0
11:34	11.73	11.73	11.73	11.73	0
11:33	11.73	11.73	11.73	11.73	0
11:32	11.73	11.73	11.73	11.73	0
11:31	11.73	11.73	11.73	11.73	0
11:30	11.73	11.73	11.73	11.73	0
11:29	11.73	11.73	11.73	11.73	0
11:28	11.73	11.73	11.73	11.73	0
11:27	11.73	11.73	11.73	11.73	0
11:26	11.73	11.73	11.73	11.73	0
11:25	11.73	11.73	11.73	11.73	64
11:24	11.76	11.76	11.76	11.76	0
11:23	11.76	11.76	11.76	11.76	0
11:22	11.76	11.76	11.76	11.76	0
11:21	11.76	11.76	11.76	11.76	0
11:20	11.76	11.76	11.76	11.76	0
11:19	11.76	11.76	11.76	11.76	0
11:18	11.76	11.76	11.76	11.76	0
11:17	11.76	11.76	11.76	11.76	0
11:16	11.76	11.76	11.76	11.76	0
11:15	11.76	11.76	11.76	11.76	0
11:14	11.76	11.76	11.76	11.76	0
11:13	11.76	11.76	11.76	11.76	0
11:12	11.76	11.76	11.76	11.76	0
11:11	11.76	11.76	11.76	11.76	0
11:10	11.76	11.76	11.76	11.76	0
11:09	11.76	11.76	11.76	11.76	0
11:08	11.76	11.76	11.76	11.76	0
11:07	11.76	11.76	11.76	11.76	0
11:06	11.76	11.76	11.76	11.76	0
11:05	11.76	11.76	11.76	11.76	0
11:04	11.76	11.76	11.76	11.76	0
11:03	11.76	11.76	11.76	11.76	0
11:02	11.76	11.76	11.76	11.76	0
11:01	11.76	11.76	11.76	11.76	0
11:00	11.76	11.76	11.76	11.76	0
10:59	11.76	11.76	11.76	11.76	0
10:58	11.76	11.76	11.76	11.76	0
10:57	11.76	11.76	11.76	11.76	0
10:56	11.76	11.76	11.76	11.76	0
10:55	11.76	11.76	11.76	11.76	0
10:54	11.76	11.76	11.76	11.76	1
10:53	11.74	11.74	11.74	11.74	10
10:52	11.74	11.74	11.74	11.74	21
10:51	11.75	11.75	11.75	11.75	0
10:50	11.75	11.75	11.75	11.75	0
10:49	11.75	11.75	11.75	11.75	0
10:48	11.75	11.75	11.75	11.75	0
10:47	11.75	11.75	11.75	11.75	0
10:46	11.75	11.75	11.75	11.75	0
10:45	11.75	11.75	11.75	11.75	0
10:44	11.75	11.75	11.75	11.75	58
10:43	11.77	11.77	11.77	11.77	0
10:42	11.77	11.77	11.77	11.77	0
10:41	11.77	11.77	11.77	11.77	0
10:40	11.77	11.77	11.77	11.77	0
10:39	11.77	11.77	11.77	11.77	0
10:38	11.77	11.77	11.77	11.77	0
10:37	11.77	11.77	11.77	11.77	0
10:36	11.77	11.77	11.77	11.77	0
10:35	11.77	11.77	11.77	11.77	0
10:34	11.77	11.77	11.77	11.77	0
10:33	11.77	11.77	11.77	11.77	0
10:32	11.77	11.77	11.77	11.77	0
10:31	11.77	11.77	11.77	11.77	0
10:30	11.77	11.77	11.77	11.77	0
10:29	11.77	11.77	11.77	11.77	0
10:28	11.77	11.77	11.77	11.77	0
10:27	11.77	11.77	11.77	11.77	0
10:26	11.77	11.77	11.77	11.77	0
10:25	11.77	11.77	11.77	11.77	0
10:24	11.77	11.77	11.77	11.77	0
10:23	11.77	11.77	11.77	11.77	0
10:22	11.77	11.77	11.77	11.77	0
10:21	11.77	11.77	11.77	11.77	0
10:20	11.77	11.77	11.77	11.77	0
10:19	11.77	11.77	11.77	11.77	0
10:18	11.77	11.77	11.77	11.77	0
10:17	11.77	11.77	11.77	11.77	0
10:16	11.77	11.77	11.77	11.77	22
10:15	11.76	11.76	11.76	11.76	0
10:14	11.76	11.76	11.76	11.76	0
10:13	11.76	11.76	11.76	11.76	0
10:12	11.76	11.76	11.76	11.76	0
10:11	11.76	11.76	11.76	11.76	0
10:10	11.76	11.76	11.76	11.76	0
10:09	11.76	11.76	11.76	11.76	0
10:08	11.76	11.76	11.76	11.76	89
10:07	11.79	11.79	11.79	11.79	0
10:06	11.79	11.79	11.79	11.79	0
10:05	11.79	11.79	11.79	11.79	0
10:04	11.79	11.79	11.79	11.79	0
10:03	11.79	11.79	11.79	11.79	0
10:02	11.79	11.79	11.79	11.79	0
10:01	11.79	11.79	11.79	11.79	0
10:00	11.79	11.79	11.79	11.79	0
09:59	11.79	11.79	11.79	11.79	0
09:58	11.79	11.79	11.79	11.79	0
09:57	11.79	11.79	11.79	11.79	0
09:56	11.79	11.79	11.79	11.79	0
09:55	11.79	11.79	11.79	11.79	314
09:54	11.84	11.84	11.84	11.84	0
09:53	11.84	11.84	11.84	11.84	0
09:52	11.84	11.84	11.84	11.84	0
09:51	11.84	11.84	11.84	11.84	0
09:50	11.84	11.84	11.84	11.84	0
09:49	11.84	11.84	11.84	11.84	0
09:48	11.84	11.84	11.84	11.84	0
09:47	11.84	11.84	11.84	11.84	0
09:46	11.84	11.84	11.84	11.84	0
09:45	11.84	11.84	11.84	11.84	0
09:44	11.84	11.84	11.84	11.84	0
09:43	11.84	11.84	11.84	11.84	0
09:42	11.84	11.84	11.84	11.84	0
09:41	11.84	11.84	11.84	11.84	0
09:40	11.84	11.84	11.84	11.84	0
09:39	11.84	11.84	11.84	11.84	0
09:38	11.84	11.84	11.84	11.84	0
09:37	11.84	11.84	11.84	11.84	0
09:36	11.84	11.84	11.84	11.84	0
09:35	11.84	11.84	11.84	11.84	0
09:34	11.84	11.84	11.84	11.84	0
09:33	11.84	11.84	11.84	11.84	0
09:32	11.84	11.84	11.84	11.84	4
09:31	11.83	11.83	11.83	11.83	0
09:30	11.83	11.83	11.83	11.83	33
09:29	11.85	11.85	11.85	11.85	0
09:28	11.85	11.85	11.85	11.85	0
09:27	11.85	11.85	11.85	11.85	1
09:26	11.85	11.85	11.85	11.85	25
09:25	11.85	11.85	11.85	11.85	0
09:24	11.85	11.85	11.85	11.85	0
09:23	11.85	11.85	11.85	11.85	24
09:22	11.87	11.87	11.87	11.87	0
09:21	11.87	11.87	11.87	11.87	0
09:20	11.87	11.87	11.87	11.87	0
09:19	11.87	11.87	11.87	11.87	1
09:18	11.86	11.86	11.86	11.86	1
09:17	11.86	11.86	11.86	11.86	0
09:16	11.86	11.86	11.86	11.86	6
09:15	11.85	11.85	11.85	11.85	22
09:14	11.87	11.87	11.87	11.87	0
09:13	11.87	11.87	11.87	11.87	7
09:12	11.88	11.88	11.88	11.88	0
09:11	11.88	11.88	11.88	11.88	0
09:10	11.88	11.88	11.88	11.88	3
09:09	11.88	11.88	11.88	11.88	0
09:08	11.88	11.88	11.88	11.88	0
09:07	11.88	11.88	11.88	11.88	0
09:06	11.88	11.87	11.88	11.87	16
09:05	11.86	11.86	11.86	11.86	0
09:04	11.86	11.88	11.88	11.86	3
09:03	11.89	11.89	11.89	11.89	0
09:02	11.89	11.88	11.89	11.85	38
09:01	11.88	11.74	11.88	11.74	23

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)