成交	11.61	昨收	11.50
漲跌	0.11	開盤	11.50
漲跌幅	0.96%	最高	11.61
買進	11.58	最低	11.49
賣出	11.61	單量	34
漲停價	0.00	總量	1368
跌停價	0.00	昨量	433

委買價	委買量	委賣價	委賣量
11.58	455	11.61	415
11.57	667	11.62	454
11.56	556	11.63	457
11.55	518	11.64	299
11.54	507	11.65	240

時間	成交	開	高	低	量
13:30	11.61	11.61	11.61	11.61	25
13:29	11.58	11.58	11.58	11.58	0
13:28	11.58	11.58	11.58	11.58	0
13:27	11.58	11.58	11.58	11.58	0
13:26	11.58	11.58	11.58	11.58	0
13:25	11.58	11.59	11.59	11.58	9
13:24	11.59	11.59	11.59	11.59	0
13:23	11.59	11.59	11.59	11.59	0
13:22	11.59	11.59	11.59	11.59	0
13:21	11.59	11.59	11.59	11.59	1
13:20	11.59	11.59	11.59	11.59	24
13:19	11.6	11.59	11.6	11.59	56
13:18	11.59	11.59	11.59	11.59	4
13:17	11.59	11.59	11.59	11.59	1
13:16	11.59	11.59	11.59	11.59	0
13:15	11.59	11.59	11.59	11.59	20
13:14	11.58	11.58	11.58	11.58	11
13:13	11.58	11.58	11.58	11.58	0
13:12	11.58	11.58	11.58	11.58	0
13:11	11.58	11.59	11.59	11.58	14
13:10	11.59	11.59	11.59	11.59	5
13:09	11.6	11.6	11.6	11.6	0
13:08	11.6	11.6	11.6	11.6	0
13:07	11.6	11.6	11.6	11.6	0
13:06	11.6	11.6	11.6	11.6	0
13:05	11.6	11.6	11.6	11.6	0
13:04	11.6	11.6	11.6	11.6	1
13:03	11.59	11.59	11.59	11.59	0
13:02	11.59	11.59	11.59	11.59	20
13:01	11.58	11.58	11.58	11.58	2
13:00	11.58	11.58	11.58	11.58	0
12:59	11.58	11.58	11.58	11.58	0
12:58	11.58	11.58	11.58	11.58	1
12:57	11.57	11.57	11.57	11.57	0
12:56	11.57	11.58	11.58	11.57	3
12:55	11.58	11.58	11.58	11.58	0
12:54	11.58	11.58	11.58	11.58	0
12:53	11.58	11.58	11.58	11.58	0
12:52	11.58	11.58	11.58	11.58	4
12:51	11.59	11.59	11.59	11.59	0
12:50	11.59	11.59	11.59	11.59	0
12:49	11.59	11.59	11.59	11.59	14
12:48	11.59	11.59	11.59	11.59	0
12:47	11.59	11.59	11.59	11.59	1
12:46	11.58	11.58	11.58	11.58	1
12:45	11.58	11.58	11.58	11.58	0
12:44	11.58	11.58	11.58	11.58	0
12:43	11.58	11.58	11.58	11.58	1
12:42	11.59	11.59	11.59	11.59	0
12:41	11.59	11.58	11.59	11.58	3
12:40	11.59	11.59	11.59	11.59	0
12:39	11.59	11.59	11.59	11.59	0
12:38	11.59	11.59	11.59	11.59	0
12:37	11.59	11.59	11.59	11.59	0
12:36	11.59	11.59	11.59	11.59	0
12:35	11.59	11.59	11.59	11.59	1
12:34	11.59	11.59	11.59	11.59	0
12:33	11.59	11.59	11.59	11.59	0
12:32	11.59	11.59	11.59	11.59	0
12:31	11.59	11.59	11.59	11.59	0
12:30	11.59	11.59	11.59	11.59	0
12:29	11.59	11.59	11.59	11.59	1
12:28	11.59	11.59	11.59	11.59	1
12:27	11.59	11.59	11.59	11.59	0
12:26	11.59	11.59	11.59	11.59	2
12:25	11.59	11.59	11.59	11.59	0
12:24	11.59	11.59	11.59	11.59	1
12:23	11.59	11.59	11.59	11.59	2
12:22	11.59	11.59	11.59	11.59	0
12:21	11.59	11.59	11.59	11.59	0
12:20	11.59	11.59	11.59	11.59	0
12:19	11.59	11.59	11.59	11.59	15
12:18	11.59	11.59	11.59	11.59	1
12:17	11.59	11.59	11.59	11.59	0
12:16	11.59	11.59	11.59	11.59	0
12:15	11.59	11.59	11.59	11.59	0
12:14	11.59	11.59	11.59	11.59	0
12:13	11.59	11.59	11.59	11.59	0
12:12	11.59	11.59	11.59	11.59	1
12:11	11.59	11.59	11.59	11.59	0
12:10	11.59	11.59	11.59	11.59	0
12:09	11.59	11.59	11.59	11.59	0
12:08	11.59	11.59	11.59	11.59	0
12:07	11.59	11.59	11.59	11.59	0
12:06	11.59	11.59	11.59	11.59	1
12:05	11.59	11.59	11.59	11.59	0
12:04	11.59	11.59	11.59	11.59	0
12:03	11.59	11.59	11.59	11.59	55
12:02	11.6	11.6	11.6	11.6	0
12:01	11.6	11.6	11.6	11.6	5
12:00	11.6	11.6	11.6	11.6	1
11:59	11.59	11.59	11.59	11.59	0
11:58	11.59	11.59	11.59	11.59	0
11:57	11.59	11.59	11.59	11.59	0
11:56	11.59	11.59	11.59	11.59	0
11:55	11.59	11.59	11.59	11.59	0
11:54	11.59	11.59	11.59	11.59	1
11:53	11.59	11.59	11.59	11.59	0
11:52	11.59	11.59	11.59	11.59	0
11:51	11.59	11.59	11.59	11.59	1
11:50	11.59	11.59	11.59	11.59	0
11:49	11.59	11.59	11.59	11.59	1
11:48	11.57	11.57	11.57	11.57	1
11:47	11.57	11.57	11.57	11.57	0
11:46	11.57	11.57	11.57	11.57	0
11:45	11.57	11.57	11.57	11.57	1
11:44	11.57	11.57	11.57	11.57	154
11:43	11.58	11.58	11.58	11.58	1
11:42	11.58	11.58	11.58	11.58	28
11:41	11.59	11.59	11.59	11.59	0
11:40	11.59	11.59	11.59	11.59	0
11:39	11.59	11.59	11.59	11.59	30
11:38	11.6	11.6	11.6	11.6	50
11:37	11.6	11.6	11.6	11.6	1
11:36	11.61	11.61	11.61	11.61	0
11:35	11.61	11.61	11.61	11.61	0
11:34	11.61	11.61	11.61	11.61	0
11:33	11.61	11.61	11.61	11.61	0
11:32	11.61	11.61	11.61	11.61	0
11:31	11.61	11.61	11.61	11.61	1
11:30	11.6	11.6	11.6	11.6	0
11:29	11.6	11.6	11.6	11.6	0
11:28	11.6	11.6	11.6	11.6	0
11:27	11.6	11.6	11.6	11.6	0
11:26	11.6	11.6	11.6	11.6	0
11:25	11.6	11.6	11.6	11.6	1
11:24	11.6	11.6	11.6	11.6	0
11:23	11.6	11.6	11.6	11.6	0
11:22	11.6	11.6	11.6	11.6	1
11:21	11.6	11.6	11.6	11.6	0
11:20	11.6	11.6	11.6	11.6	5
11:19	11.6	11.6	11.6	11.6	0
11:18	11.6	11.6	11.6	11.6	0
11:17	11.6	11.6	11.6	11.6	0
11:16	11.6	11.6	11.6	11.6	0
11:15	11.6	11.6	11.6	11.6	5
11:14	11.6	11.6	11.6	11.6	1
11:13	11.6	11.6	11.6	11.6	20
11:12	11.59	11.59	11.59	11.59	0
11:11	11.59	11.59	11.59	11.59	0
11:10	11.59	11.59	11.59	11.59	0
11:09	11.59	11.59	11.59	11.59	0
11:08	11.59	11.59	11.59	11.59	20
11:07	11.6	11.6	11.6	11.6	0
11:06	11.6	11.59	11.6	11.59	9
11:05	11.58	11.58	11.58	11.58	0
11:04	11.58	11.59	11.59	11.58	22
11:03	11.59	11.59	11.59	11.59	0
11:02	11.59	11.59	11.59	11.59	1
11:01	11.59	11.59	11.59	11.59	1
11:00	11.59	11.59	11.59	11.59	0
10:59	11.59	11.59	11.59	11.59	0
10:58	11.59	11.59	11.59	11.59	0
10:57	11.59	11.59	11.59	11.59	0
10:56	11.59	11.59	11.59	11.59	1
10:55	11.59	11.59	11.59	11.59	1
10:54	11.59	11.59	11.59	11.59	0
10:53	11.59	11.59	11.59	11.59	0
10:52	11.59	11.59	11.59	11.59	0
10:51	11.59	11.58	11.6	11.58	4
10:50	11.58	11.58	11.58	11.58	0
10:49	11.58	11.58	11.58	11.58	0
10:48	11.58	11.58	11.58	11.58	0
10:47	11.58	11.58	11.58	11.58	173
10:46	11.58	11.58	11.58	11.58	2
10:45	11.58	11.58	11.58	11.58	1
10:44	11.58	11.58	11.58	11.58	0
10:43	11.58	11.58	11.58	11.58	0
10:42	11.58	11.58	11.58	11.58	0
10:41	11.58	11.58	11.58	11.58	1
10:40	11.58	11.58	11.58	11.58	0
10:39	11.58	11.58	11.58	11.58	1
10:38	11.58	11.59	11.59	11.58	37
10:37	11.59	11.59	11.59	11.59	2
10:36	11.58	11.58	11.58	11.58	8
10:35	11.58	11.58	11.58	11.58	1
10:34	11.58	11.58	11.58	11.58	0
10:33	11.58	11.58	11.58	11.58	1
10:32	11.58	11.58	11.58	11.58	0
10:31	11.58	11.58	11.58	11.58	2
10:30	11.58	11.58	11.58	11.58	0
10:29	11.58	11.58	11.58	11.58	0
10:28	11.58	11.58	11.58	11.58	0
10:27	11.58	11.58	11.58	11.58	1
10:26	11.57	11.57	11.57	11.57	0
10:25	11.57	11.57	11.57	11.57	1
10:24	11.57	11.57	11.57	11.57	0
10:23	11.57	11.57	11.57	11.57	69
10:22	11.57	11.57	11.57	11.57	15
10:21	11.57	11.57	11.57	11.57	0
10:20	11.57	11.57	11.57	11.57	1
10:19	11.57	11.57	11.57	11.57	0
10:18	11.57	11.57	11.57	11.57	2
10:17	11.57	11.57	11.57	11.57	0
10:16	11.57	11.57	11.57	11.57	13
10:15	11.58	11.58	11.58	11.58	0
10:14	11.58	11.58	11.58	11.58	0
10:13	11.58	11.58	11.58	11.58	0
10:12	11.58	11.58	11.58	11.58	3
10:11	11.58	11.58	11.58	11.58	0
10:10	11.58	11.58	11.58	11.58	1
10:09	11.55	11.55	11.55	11.55	0
10:08	11.55	11.55	11.55	11.55	0
10:07	11.55	11.55	11.55	11.55	0
10:06	11.55	11.55	11.55	11.55	22
10:05	11.55	11.55	11.55	11.55	0
10:04	11.55	11.55	11.55	11.55	1
10:03	11.55	11.55	11.55	11.55	1
10:02	11.55	11.55	11.55	11.55	0
10:01	11.55	11.55	11.55	11.55	2
10:00	11.55	11.55	11.55	11.55	4
09:59	11.54	11.54	11.54	11.54	0
09:58	11.54	11.54	11.54	11.54	1
09:57	11.53	11.53	11.53	11.53	0
09:56	11.53	11.53	11.53	11.53	1
09:55	11.53	11.53	11.53	11.53	7
09:54	11.53	11.53	11.53	11.53	0
09:53	11.53	11.53	11.53	11.53	1
09:52	11.52	11.52	11.52	11.52	3
09:51	11.52	11.52	11.52	11.52	0
09:50	11.52	11.52	11.52	11.52	4
09:49	11.52	11.52	11.52	11.52	0
09:48	11.52	11.51	11.52	11.51	49
09:47	11.52	11.5	11.52	11.5	5
09:46	11.52	11.52	11.52	11.52	0
09:45	11.52	11.52	11.52	11.52	0
09:44	11.52	11.52	11.52	11.52	0
09:43	11.52	11.52	11.52	11.52	0
09:42	11.52	11.52	11.52	11.52	0
09:41	11.52	11.51	11.52	11.5	8
09:40	11.51	11.5	11.51	11.5	41
09:39	11.5	11.5	11.5	11.5	6
09:38	11.5	11.5	11.5	11.5	4
09:37	11.5	11.5	11.5	11.5	0
09:36	11.5	11.5	11.5	11.5	21
09:35	11.51	11.51	11.51	11.51	1
09:34	11.5	11.5	11.5	11.5	16
09:33	11.51	11.51	11.51	11.51	0
09:32	11.51	11.5	11.51	11.5	11
09:31	11.51	11.51	11.51	11.51	5
09:30	11.51	11.51	11.51	11.51	0
09:29	11.51	11.51	11.51	11.51	1
09:28	11.49	11.49	11.49	11.49	2
09:27	11.5	11.5	11.5	11.5	0
09:26	11.5	11.5	11.5	11.5	0
09:25	11.5	11.5	11.5	11.5	0
09:24	11.5	11.5	11.5	11.5	5
09:23	11.5	11.5	11.5	11.5	0
09:22	11.5	11.5	11.5	11.5	0
09:21	11.5	11.5	11.5	11.5	30
09:20	11.5	11.5	11.5	11.5	0
09:19	11.5	11.51	11.51	11.5	22
09:18	11.51	11.51	11.51	11.51	1
09:17	11.5	11.5	11.5	11.5	0
09:16	11.5	11.5	11.5	11.5	31
09:15	11.5	11.49	11.5	11.49	6
09:14	11.5	11.5	11.5	11.5	1
09:13	11.5	11.5	11.5	11.5	0
09:12	11.5	11.5	11.5	11.5	3
09:11	11.5	11.5	11.5	11.5	1
09:10	11.49	11.5	11.5	11.49	29
09:09	11.5	11.5	11.5	11.5	2
09:08	11.51	11.52	11.52	11.51	3
09:07	11.52	11.52	11.52	11.52	0
09:06	11.52	11.52	11.52	11.52	3
09:05	11.5	11.5	11.5	11.5	0
09:04	11.5	11.5	11.5	11.5	0
09:03	11.5	11.5	11.5	11.5	0
09:02	11.5	11.5	11.5	11.5	0
09:01	11.5	11.5	11.5	11.5	9

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)