成交	12.52	昨收	12.38
漲跌	0.14	開盤	12.45
漲跌幅	1.13%	最高	12.59
買進	12.52	最低	12.45
賣出	12.53	單量	23
漲停價	0	總量	894
跌停價	0	昨量	653

委買價	委買量	委賣價	委賣量
12.52	110	12.53	1
12.51	408	12.54	7
12.50	218	12.55	180
12.49	200	12.56	88
12.48	209	12.57	313

時間	成交	開	高	低	量
13:30	12.52	12.52	12.52	12.52	20
13:29	12.52	12.52	12.52	12.52	0
13:28	12.52	12.52	12.52	12.52	0
13:27	12.52	12.52	12.52	12.52	0
13:26	12.52	12.52	12.52	12.52	0
13:25	12.52	12.52	12.52	12.52	0
13:24	12.52	12.52	12.52	12.52	0
13:23	12.52	12.52	12.52	12.52	2
13:22	12.53	12.53	12.53	12.53	1
13:21	12.53	12.53	12.53	12.53	0
13:20	12.53	12.53	12.53	12.53	0
13:19	12.53	12.53	12.53	12.53	0
13:18	12.53	12.53	12.53	12.53	0
13:17	12.53	12.53	12.53	12.53	0
13:16	12.53	12.53	12.53	12.53	0
13:15	12.53	12.53	12.53	12.53	0
13:14	12.53	12.53	12.53	12.53	0
13:13	12.53	12.53	12.53	12.53	0
13:12	12.53	12.53	12.53	12.53	0
13:11	12.53	12.53	12.53	12.53	0
13:10	12.53	12.53	12.53	12.53	0
13:09	12.53	12.53	12.53	12.53	0
13:08	12.53	12.53	12.53	12.53	0
13:07	12.53	12.53	12.53	12.53	1
13:06	12.52	12.52	12.52	12.52	0
13:05	12.52	12.52	12.52	12.52	4
13:04	12.54	12.54	12.54	12.54	0
13:03	12.54	12.54	12.54	12.54	2
13:02	12.53	12.53	12.53	12.53	0
13:01	12.53	12.53	12.53	12.53	0
13:00	12.53	12.53	12.53	12.53	0
12:59	12.53	12.53	12.53	12.53	0
12:58	12.53	12.53	12.53	12.53	1
12:57	12.53	12.53	12.53	12.53	0
12:56	12.53	12.53	12.53	12.53	0
12:55	12.53	12.53	12.53	12.53	0
12:54	12.53	12.53	12.53	12.53	30
12:53	12.53	12.53	12.53	12.53	0
12:52	12.53	12.53	12.53	12.53	0
12:51	12.53	12.53	12.53	12.53	0
12:50	12.53	12.53	12.53	12.53	0
12:49	12.53	12.53	12.53	12.53	0
12:48	12.53	12.53	12.53	12.53	0
12:47	12.53	12.53	12.53	12.53	0
12:46	12.53	12.53	12.53	12.53	0
12:45	12.53	12.53	12.53	12.53	0
12:44	12.53	12.53	12.53	12.53	0
12:43	12.53	12.53	12.53	12.53	9
12:42	12.53	12.53	12.53	12.53	1
12:41	12.53	12.53	12.53	12.53	0
12:40	12.53	12.53	12.53	12.53	0
12:39	12.53	12.53	12.53	12.53	0
12:38	12.53	12.53	12.53	12.53	1
12:37	12.52	12.52	12.52	12.52	0
12:36	12.52	12.52	12.52	12.52	0
12:35	12.52	12.52	12.52	12.52	1
12:34	12.52	12.52	12.52	12.52	0
12:33	12.52	12.52	12.52	12.52	0
12:32	12.52	12.52	12.52	12.52	0
12:31	12.52	12.52	12.52	12.52	9
12:30	12.53	12.53	12.53	12.53	2
12:29	12.52	12.52	12.52	12.52	0
12:28	12.52	12.52	12.52	12.52	0
12:27	12.52	12.52	12.52	12.52	0
12:26	12.52	12.52	12.52	12.52	0
12:25	12.52	12.52	12.52	12.52	0
12:24	12.52	12.52	12.52	12.52	0
12:23	12.52	12.52	12.52	12.52	4
12:22	12.52	12.52	12.52	12.52	0
12:21	12.52	12.52	12.52	12.52	0
12:20	12.52	12.52	12.52	12.52	0
12:19	12.52	12.52	12.52	12.52	0
12:18	12.52	12.52	12.52	12.52	0
12:17	12.52	12.52	12.52	12.52	0
12:16	12.52	12.52	12.52	12.52	0
12:15	12.52	12.52	12.52	12.52	0
12:14	12.52	12.52	12.52	12.52	0
12:13	12.52	12.52	12.52	12.52	0
12:12	12.52	12.52	12.52	12.52	1
12:11	12.53	12.53	12.53	12.53	0
12:10	12.53	12.53	12.53	12.53	0
12:09	12.53	12.53	12.53	12.53	0
12:08	12.53	12.53	12.53	12.53	0
12:07	12.53	12.53	12.53	12.53	1
12:06	12.53	12.53	12.53	12.53	0
12:05	12.53	12.53	12.53	12.53	1
12:04	12.53	12.53	12.53	12.53	0
12:03	12.53	12.53	12.53	12.53	0
12:02	12.53	12.53	12.53	12.53	0
12:01	12.53	12.53	12.53	12.53	8
12:00	12.53	12.53	12.53	12.53	0
11:59	12.53	12.53	12.53	12.53	5
11:58	12.52	12.52	12.52	12.52	0
11:57	12.52	12.52	12.52	12.52	0
11:56	12.52	12.52	12.52	12.52	0
11:55	12.52	12.52	12.52	12.52	0
11:54	12.52	12.52	12.52	12.52	0
11:53	12.52	12.52	12.52	12.52	2
11:52	12.51	12.51	12.51	12.51	0
11:51	12.51	12.52	12.52	12.51	5
11:50	12.51	12.51	12.51	12.51	1
11:49	12.51	12.51	12.51	12.51	0
11:48	12.51	12.51	12.51	12.51	0
11:47	12.51	12.51	12.51	12.51	0
11:46	12.51	12.51	12.51	12.51	0
11:45	12.51	12.51	12.51	12.51	0
11:44	12.51	12.51	12.51	12.51	0
11:43	12.51	12.51	12.51	12.51	0
11:42	12.51	12.51	12.51	12.51	1
11:41	12.51	12.51	12.51	12.51	1
11:40	12.52	12.52	12.52	12.52	0
11:39	12.52	12.52	12.52	12.52	0
11:38	12.52	12.52	12.52	12.52	0
11:37	12.52	12.52	12.52	12.52	0
11:36	12.52	12.52	12.52	12.52	0
11:35	12.52	12.52	12.52	12.52	0
11:34	12.52	12.52	12.52	12.52	0
11:33	12.52	12.51	12.52	12.51	13
11:32	12.52	12.52	12.52	12.52	0
11:31	12.52	12.52	12.52	12.52	10
11:30	12.53	12.53	12.53	12.53	0
11:29	12.53	12.53	12.53	12.53	0
11:28	12.53	12.53	12.53	12.53	0
11:27	12.53	12.53	12.53	12.53	0
11:26	12.53	12.53	12.53	12.53	0
11:25	12.53	12.53	12.53	12.53	0
11:24	12.53	12.53	12.53	12.53	0
11:23	12.53	12.53	12.53	12.53	0
11:22	12.53	12.53	12.53	12.53	0
11:21	12.53	12.53	12.53	12.53	0
11:20	12.53	12.53	12.53	12.53	0
11:19	12.53	12.53	12.53	12.53	0
11:18	12.53	12.53	12.53	12.53	0
11:17	12.53	12.53	12.53	12.53	0
11:16	12.53	12.53	12.53	12.53	0
11:15	12.53	12.53	12.53	12.53	0
11:14	12.53	12.53	12.53	12.53	0
11:13	12.53	12.53	12.53	12.53	0
11:12	12.53	12.53	12.53	12.53	3
11:11	12.51	12.51	12.51	12.51	0
11:10	12.51	12.51	12.51	12.51	0
11:09	12.51	12.51	12.51	12.51	1
11:08	12.51	12.51	12.51	12.51	0
11:07	12.51	12.51	12.51	12.51	0
11:06	12.51	12.51	12.51	12.51	1
11:05	12.52	12.52	12.52	12.52	0
11:04	12.52	12.52	12.52	12.52	1
11:03	12.52	12.52	12.52	12.52	0
11:02	12.52	12.52	12.52	12.52	0
11:01	12.52	12.52	12.52	12.52	1
11:00	12.52	12.52	12.52	12.52	0
10:59	12.52	12.52	12.52	12.52	0
10:58	12.52	12.52	12.52	12.52	2
10:57	12.52	12.52	12.52	12.52	1
10:56	12.52	12.52	12.52	12.52	1
10:55	12.53	12.53	12.53	12.53	0
10:54	12.53	12.53	12.53	12.53	0
10:53	12.53	12.53	12.53	12.53	0
10:52	12.53	12.53	12.53	12.53	0
10:51	12.53	12.53	12.53	12.53	0
10:50	12.53	12.53	12.53	12.53	0
10:49	12.53	12.53	12.53	12.53	0
10:48	12.53	12.53	12.53	12.53	0
10:47	12.53	12.53	12.53	12.53	0
10:46	12.53	12.53	12.53	12.53	0
10:45	12.53	12.53	12.53	12.53	0
10:44	12.53	12.53	12.53	12.53	0
10:43	12.53	12.53	12.53	12.53	3
10:42	12.54	12.54	12.54	12.54	0
10:41	12.54	12.54	12.54	12.54	0
10:40	12.54	12.54	12.54	12.54	0
10:39	12.54	12.54	12.54	12.54	0
10:38	12.54	12.54	12.54	12.54	0
10:37	12.54	12.54	12.54	12.54	0
10:36	12.54	12.54	12.54	12.54	0
10:35	12.54	12.54	12.54	12.54	0
10:34	12.54	12.54	12.54	12.54	0
10:33	12.54	12.54	12.54	12.54	0
10:32	12.54	12.54	12.54	12.54	31
10:31	12.55	12.55	12.55	12.55	0
10:30	12.55	12.55	12.55	12.55	0
10:29	12.55	12.55	12.55	12.55	0
10:28	12.55	12.55	12.55	12.55	3
10:27	12.53	12.53	12.53	12.53	0
10:26	12.53	12.53	12.53	12.53	0
10:25	12.53	12.53	12.53	12.53	0
10:24	12.53	12.53	12.53	12.53	2
10:23	12.55	12.55	12.55	12.55	0
10:22	12.55	12.55	12.55	12.55	0
10:21	12.55	12.55	12.55	12.55	0
10:20	12.55	12.55	12.55	12.55	0
10:19	12.55	12.55	12.56	12.55	15
10:18	12.55	12.55	12.55	12.55	4
10:17	12.55	12.55	12.55	12.55	12
10:16	12.55	12.55	12.55	12.55	0
10:15	12.55	12.55	12.55	12.55	0
10:14	12.55	12.55	12.55	12.55	0
10:13	12.55	12.55	12.55	12.55	0
10:12	12.55	12.55	12.55	12.55	0
10:11	12.55	12.55	12.55	12.55	1
10:10	12.51	12.51	12.51	12.51	4
10:09	12.52	12.52	12.52	12.52	0
10:08	12.52	12.52	12.52	12.52	0
10:07	12.52	12.52	12.52	12.52	0
10:06	12.52	12.52	12.52	12.52	0
10:05	12.52	12.52	12.52	12.52	1
10:04	12.53	12.53	12.53	12.53	0
10:03	12.53	12.53	12.53	12.53	0
10:02	12.53	12.53	12.53	12.53	2
10:01	12.53	12.53	12.53	12.53	0
10:00	12.53	12.53	12.53	12.53	0
09:59	12.53	12.53	12.53	12.53	1
09:58	12.53	12.53	12.53	12.53	0
09:57	12.53	12.53	12.53	12.53	0
09:56	12.53	12.53	12.53	12.53	1
09:55	12.55	12.55	12.55	12.55	0
09:54	12.55	12.55	12.55	12.55	0
09:53	12.55	12.55	12.55	12.55	1
09:52	12.54	12.54	12.54	12.54	40
09:51	12.56	12.56	12.56	12.56	1
09:50	12.55	12.55	12.55	12.55	0
09:49	12.55	12.55	12.55	12.55	0
09:48	12.55	12.55	12.55	12.55	8
09:47	12.56	12.57	12.57	12.56	3
09:46	12.57	12.57	12.57	12.57	0
09:45	12.57	12.57	12.57	12.57	6
09:44	12.57	12.57	12.57	12.57	0
09:43	12.57	12.57	12.57	12.57	0
09:42	12.57	12.57	12.57	12.57	0
09:41	12.57	12.57	12.57	12.57	3
09:40	12.57	12.57	12.57	12.57	0
09:39	12.57	12.57	12.57	12.57	1
09:38	12.56	12.56	12.56	12.56	0
09:37	12.56	12.56	12.56	12.56	0
09:36	12.56	12.56	12.56	12.56	1
09:35	12.56	12.56	12.56	12.56	5
09:34	12.56	12.56	12.56	12.56	0
09:33	12.56	12.56	12.56	12.56	10
09:32	12.56	12.56	12.56	12.56	0
09:31	12.56	12.58	12.58	12.56	6
09:30	12.56	12.56	12.56	12.56	50
09:29	12.57	12.57	12.57	12.57	0
09:28	12.57	12.57	12.57	12.57	0
09:27	12.57	12.57	12.57	12.57	0
09:26	12.57	12.57	12.57	12.57	0
09:25	12.57	12.57	12.57	12.57	1
09:24	12.59	12.59	12.59	12.59	0
09:23	12.59	12.59	12.59	12.59	2
09:22	12.58	12.58	12.58	12.58	0
09:21	12.58	12.58	12.58	12.58	0
09:20	12.58	12.58	12.58	12.58	0
09:19	12.58	12.58	12.58	12.58	1
09:18	12.58	12.58	12.58	12.58	1
09:17	12.59	12.59	12.59	12.59	0
09:16	12.59	12.59	12.59	12.59	0
09:15	12.59	12.59	12.59	12.59	0
09:14	12.59	12.59	12.59	12.59	11
09:13	12.57	12.57	12.57	12.57	30
09:12	12.59	12.59	12.59	12.59	66
09:11	12.58	12.58	12.59	12.58	14
09:10	12.57	12.57	12.57	12.57	13
09:09	12.56	12.56	12.56	12.56	1
09:08	12.55	12.55	12.55	12.55	0
09:07	12.55	12.55	12.55	12.55	25
09:06	12.55	12.55	12.55	12.55	217
09:05	12.54	12.53	12.54	12.53	4
09:04	12.54	12.54	12.54	12.54	8
09:03	12.51	12.51	12.51	12.51	1
09:02	12.53	12.53	12.53	12.53	4
09:01	12.5	12.45	12.5	12.45	132

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)