成交	11.70	昨收	11.85
漲跌	-0.15	開盤	11.71
漲跌幅	-1.27%	最高	11.72
買進	11.70	最低	11.69
賣出	11.71	單量	3
漲停價	0.00	總量	3610
跌停價	0.00	昨量	8488

委買價	委買量	委賣價	委賣量
11.70	1596	11.71	139
11.69	1369	11.72	197
11.68	2393	11.73	588
11.67	2349	11.74	536
11.66	2345	11.75	577

時間	成交	開	高	低	量
13:30	11.7	11.7	11.7	11.7	93
13:29	11.71	11.71	11.71	11.71	0
13:28	11.71	11.71	11.71	11.71	0
13:27	11.71	11.71	11.71	11.71	0
13:26	11.71	11.71	11.71	11.71	0
13:25	11.71	11.71	11.71	11.71	11
13:24	11.71	11.71	11.71	11.71	18
13:23	11.7	11.7	11.7	11.7	0
13:22	11.7	11.7	11.7	11.7	102
13:21	11.71	11.7	11.71	11.7	20
13:20	11.7	11.7	11.7	11.7	26
13:19	11.71	11.71	11.71	11.71	0
13:18	11.71	11.71	11.71	11.71	3
13:17	11.71	11.71	11.71	11.71	15
13:16	11.7	11.7	11.7	11.7	0
13:15	11.7	11.7	11.7	11.7	10
13:14	11.7	11.7	11.7	11.7	8
13:13	11.71	11.71	11.71	11.71	1
13:12	11.71	11.71	11.71	11.71	4
13:11	11.71	11.71	11.71	11.71	36
13:10	11.71	11.71	11.71	11.71	0
13:09	11.71	11.71	11.71	11.71	11
13:08	11.71	11.71	11.71	11.71	0
13:07	11.71	11.71	11.71	11.71	0
13:06	11.71	11.71	11.71	11.71	39
13:05	11.72	11.72	11.72	11.72	2
13:04	11.72	11.72	11.72	11.72	7
13:03	11.71	11.71	11.71	11.71	2
13:02	11.71	11.71	11.71	11.71	0
13:01	11.71	11.71	11.71	11.71	0
13:00	11.71	11.71	11.71	11.71	1
12:59	11.71	11.71	11.71	11.71	1
12:58	11.71	11.71	11.71	11.71	3
12:57	11.72	11.72	11.72	11.72	0
12:56	11.72	11.72	11.72	11.72	0
12:55	11.72	11.71	11.72	11.71	11
12:54	11.71	11.71	11.71	11.71	0
12:53	11.71	11.71	11.71	11.71	0
12:52	11.71	11.71	11.71	11.71	0
12:51	11.71	11.71	11.71	11.71	6
12:50	11.72	11.72	11.72	11.72	1
12:49	11.72	11.72	11.72	11.72	1
12:48	11.72	11.72	11.72	11.72	1
12:47	11.71	11.71	11.71	11.71	0
12:46	11.71	11.71	11.71	11.71	0
12:45	11.71	11.72	11.72	11.71	2
12:44	11.72	11.72	11.72	11.72	0
12:43	11.72	11.72	11.72	11.72	1
12:42	11.72	11.71	11.72	11.71	10
12:41	11.71	11.71	11.71	11.71	62
12:40	11.71	11.71	11.71	11.71	0
12:39	11.71	11.71	11.71	11.71	1
12:38	11.71	11.71	11.71	11.71	1
12:37	11.7	11.71	11.71	11.7	57
12:36	11.71	11.71	11.71	11.71	6
12:35	11.7	11.7	11.7	11.7	0
12:34	11.7	11.7	11.7	11.7	0
12:33	11.7	11.7	11.7	11.7	1
12:32	11.71	11.7	11.71	11.7	4
12:31	11.7	11.71	11.71	11.7	2
12:30	11.71	11.71	11.71	11.71	5
12:29	11.7	11.7	11.7	11.7	6
12:28	11.7	11.7	11.7	11.7	5
12:27	11.7	11.7	11.7	11.7	3
12:26	11.7	11.7	11.7	11.7	0
12:25	11.7	11.71	11.71	11.7	12
12:24	11.71	11.71	11.71	11.71	0
12:23	11.71	11.71	11.71	11.71	2
12:22	11.71	11.71	11.71	11.71	0
12:21	11.71	11.7	11.71	11.7	11
12:20	11.7	11.7	11.7	11.7	2
12:19	11.71	11.71	11.71	11.71	0
12:18	11.71	11.71	11.71	11.7	30
12:17	11.71	11.71	11.71	11.71	0
12:16	11.71	11.71	11.71	11.71	4
12:15	11.71	11.71	11.71	11.71	1
12:14	11.71	11.71	11.71	11.71	11
12:13	11.71	11.71	11.71	11.71	2
12:12	11.71	11.71	11.71	11.71	2
12:11	11.71	11.71	11.71	11.71	1
12:10	11.71	11.71	11.71	11.71	1
12:09	11.7	11.71	11.71	11.7	31
12:08	11.71	11.71	11.71	11.71	3
12:07	11.71	11.71	11.71	11.71	0
12:06	11.71	11.7	11.71	11.7	15
12:05	11.71	11.71	11.71	11.71	16
12:04	11.71	11.71	11.71	11.71	6
12:03	11.71	11.71	11.71	11.71	0
12:02	11.71	11.71	11.71	11.71	1
12:01	11.71	11.71	11.71	11.71	2
12:00	11.71	11.71	11.71	11.71	1
11:59	11.7	11.7	11.7	11.7	0
11:58	11.7	11.7	11.7	11.7	10
11:57	11.71	11.7	11.71	11.7	3
11:56	11.71	11.71	11.71	11.71	10
11:55	11.71	11.71	11.71	11.71	3
11:54	11.71	11.71	11.71	11.71	0
11:53	11.71	11.71	11.71	11.71	10
11:52	11.71	11.7	11.71	11.7	12
11:51	11.7	11.7	11.7	11.7	2
11:50	11.71	11.71	11.71	11.71	5
11:49	11.71	11.71	11.71	11.71	1
11:48	11.71	11.71	11.71	11.71	0
11:47	11.71	11.71	11.71	11.71	0
11:46	11.71	11.71	11.71	11.71	14
11:45	11.72	11.72	11.72	11.72	10
11:44	11.72	11.72	11.72	11.72	1
11:43	11.72	11.72	11.72	11.72	1
11:42	11.71	11.71	11.71	11.71	0
11:41	11.71	11.71	11.71	11.71	50
11:40	11.71	11.71	11.71	11.71	0
11:39	11.71	11.71	11.71	11.71	0
11:38	11.71	11.71	11.71	11.71	27
11:37	11.71	11.71	11.71	11.71	3
11:36	11.71	11.71	11.71	11.71	1
11:35	11.7	11.7	11.7	11.7	3
11:34	11.71	11.71	11.71	11.71	2
11:33	11.71	11.71	11.71	11.71	2
11:32	11.71	11.71	11.71	11.71	0
11:31	11.71	11.71	11.71	11.71	12
11:30	11.71	11.71	11.71	11.71	2
11:29	11.71	11.71	11.71	11.71	3
11:28	11.71	11.7	11.71	11.7	8
11:27	11.71	11.71	11.71	11.71	0
11:26	11.71	11.71	11.71	11.71	20
11:25	11.71	11.71	11.71	11.71	0
11:24	11.71	11.71	11.71	11.71	8
11:23	11.7	11.7	11.7	11.7	8
11:22	11.7	11.7	11.7	11.7	0
11:21	11.7	11.7	11.7	11.7	0
11:20	11.7	11.7	11.7	11.7	0
11:19	11.7	11.7	11.7	11.7	0
11:18	11.7	11.7	11.7	11.7	10
11:17	11.7	11.7	11.7	11.7	0
11:16	11.7	11.7	11.7	11.7	2
11:15	11.71	11.71	11.71	11.71	3
11:14	11.7	11.7	11.7	11.7	0
11:13	11.7	11.7	11.7	11.7	0
11:12	11.7	11.7	11.7	11.7	0
11:11	11.7	11.7	11.7	11.7	0
11:10	11.7	11.7	11.7	11.7	46
11:09	11.7	11.7	11.7	11.7	0
11:08	11.7	11.7	11.7	11.7	25
11:07	11.71	11.71	11.71	11.71	1
11:06	11.71	11.71	11.71	11.71	0
11:05	11.71	11.71	11.71	11.71	3
11:04	11.7	11.7	11.7	11.7	0
11:03	11.7	11.7	11.7	11.7	0
11:02	11.7	11.71	11.71	11.7	16
11:01	11.7	11.7	11.7	11.7	8
11:00	11.71	11.71	11.71	11.71	3
10:59	11.71	11.71	11.71	11.71	0
10:58	11.71	11.71	11.71	11.71	0
10:57	11.71	11.71	11.71	11.71	1
10:56	11.7	11.7	11.7	11.7	3
10:55	11.7	11.7	11.7	11.7	1
10:54	11.7	11.7	11.7	11.7	21
10:53	11.7	11.7	11.7	11.7	0
10:52	11.7	11.7	11.7	11.7	0
10:51	11.7	11.7	11.7	11.7	0
10:50	11.7	11.7	11.7	11.7	11
10:49	11.7	11.7	11.7	11.7	1
10:48	11.7	11.7	11.7	11.7	10
10:47	11.7	11.7	11.7	11.7	11
10:46	11.7	11.7	11.7	11.7	8
10:45	11.7	11.7	11.7	11.7	1
10:44	11.7	11.7	11.7	11.7	10
10:43	11.69	11.69	11.69	11.69	120
10:42	11.7	11.7	11.7	11.69	123
10:41	11.71	11.71	11.71	11.71	0
10:40	11.71	11.71	11.71	11.71	2
10:39	11.71	11.71	11.71	11.71	0
10:38	11.71	11.71	11.71	11.71	2
10:37	11.71	11.71	11.71	11.71	0
10:36	11.71	11.71	11.71	11.71	105
10:35	11.71	11.71	11.71	11.71	0
10:34	11.71	11.71	11.71	11.71	0
10:33	11.71	11.71	11.71	11.71	4
10:32	11.7	11.7	11.7	11.7	24
10:31	11.7	11.7	11.7	11.7	0
10:30	11.7	11.7	11.7	11.7	3
10:29	11.7	11.7	11.7	11.7	0
10:28	11.7	11.7	11.7	11.7	20
10:27	11.71	11.71	11.71	11.71	21
10:26	11.7	11.7	11.7	11.7	0
10:25	11.7	11.7	11.7	11.7	0
10:24	11.7	11.7	11.7	11.7	1
10:23	11.7	11.7	11.7	11.7	359
10:22	11.71	11.71	11.71	11.71	0
10:21	11.71	11.71	11.71	11.71	4
10:20	11.71	11.71	11.71	11.71	0
10:19	11.71	11.71	11.71	11.71	0
10:18	11.71	11.71	11.71	11.71	3
10:17	11.71	11.71	11.71	11.7	28
10:16	11.71	11.71	11.71	11.71	7
10:15	11.71	11.71	11.71	11.71	0
10:14	11.71	11.71	11.71	11.71	23
10:13	11.71	11.71	11.71	11.71	0
10:12	11.71	11.71	11.71	11.71	2
10:11	11.71	11.71	11.71	11.71	18
10:10	11.71	11.71	11.71	11.71	0
10:09	11.71	11.71	11.71	11.71	0
10:08	11.71	11.71	11.71	11.71	6
10:07	11.7	11.7	11.7	11.7	13
10:06	11.71	11.71	11.71	11.71	2
10:05	11.71	11.71	11.71	11.71	4
10:04	11.71	11.71	11.71	11.71	0
10:03	11.71	11.71	11.71	11.71	15
10:02	11.71	11.71	11.71	11.71	0
10:01	11.71	11.71	11.71	11.71	10
10:00	11.71	11.71	11.71	11.71	21
09:59	11.7	11.7	11.7	11.7	0
09:58	11.7	11.7	11.7	11.7	0
09:57	11.7	11.7	11.7	11.7	12
09:56	11.7	11.7	11.7	11.7	0
09:55	11.7	11.7	11.7	11.7	42
09:54	11.7	11.7	11.7	11.7	60
09:53	11.7	11.7	11.7	11.7	8
09:52	11.7	11.7	11.7	11.7	0
09:51	11.7	11.7	11.7	11.7	75
09:50	11.71	11.71	11.71	11.71	0
09:49	11.71	11.71	11.71	11.71	2
09:48	11.71	11.71	11.71	11.71	1
09:47	11.71	11.71	11.71	11.71	12
09:46	11.71	11.71	11.71	11.71	0
09:45	11.71	11.71	11.71	11.71	3
09:44	11.7	11.7	11.7	11.7	11
09:43	11.7	11.7	11.7	11.7	91
09:42	11.7	11.7	11.7	11.7	0
09:41	11.7	11.7	11.7	11.7	22
09:40	11.7	11.7	11.7	11.7	55
09:39	11.71	11.71	11.71	11.71	0
09:38	11.71	11.71	11.71	11.71	0
09:37	11.71	11.71	11.71	11.71	0
09:36	11.71	11.71	11.71	11.71	0
09:35	11.71	11.71	11.71	11.71	12
09:34	11.71	11.71	11.71	11.71	19
09:33	11.7	11.7	11.7	11.7	0
09:32	11.7	11.7	11.7	11.7	0
09:31	11.7	11.7	11.7	11.7	33
09:30	11.71	11.71	11.71	11.71	56
09:29	11.71	11.71	11.71	11.71	0
09:28	11.71	11.71	11.71	11.71	1
09:27	11.71	11.71	11.71	11.71	0
09:26	11.71	11.7	11.71	11.7	46
09:25	11.7	11.7	11.7	11.7	0
09:24	11.7	11.71	11.71	11.7	35
09:23	11.71	11.71	11.71	11.71	26
09:22	11.71	11.71	11.71	11.71	14
09:21	11.71	11.71	11.71	11.71	10
09:20	11.71	11.71	11.71	11.71	0
09:19	11.71	11.7	11.71	11.7	13
09:18	11.7	11.7	11.7	11.7	3
09:17	11.7	11.7	11.7	11.7	20
09:16	11.7	11.71	11.71	11.7	15
09:15	11.71	11.71	11.71	11.71	7
09:14	11.71	11.71	11.71	11.71	11
09:13	11.71	11.71	11.71	11.71	30
09:12	11.71	11.71	11.71	11.71	0
09:11	11.71	11.7	11.71	11.7	4
09:10	11.7	11.7	11.7	11.7	0
09:09	11.7	11.7	11.7	11.7	24
09:08	11.71	11.71	11.71	11.7	103
09:07	11.71	11.71	11.71	11.71	24
09:06	11.7	11.7	11.7	11.7	0
09:05	11.7	11.7	11.7	11.7	0
09:04	11.7	11.7	11.7	11.7	0
09:03	11.7	11.69	11.7	11.69	1150
09:02	11.69	11.69	11.69	11.69	0
09:01	11.69	11.69	11.69	11.69	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)