成交	11.16	昨收	11.20
漲跌	-0.04	開盤	11.14
漲跌幅	-0.36%	最高	11.18
買進	11.15	最低	11.13
賣出	11.16	單量	12
漲停價	0.00	總量	2396
跌停價	0.00	昨量	3057

委買價	委買量	委賣價	委賣量
11.15	1091	11.16	46
11.14	2042	11.17	267
11.13	2171	11.18	781
11.12	1950	11.19	820
11.11	1852	11.20	944

時間	成交	開	高	低	量
13:30	11.16	11.16	11.16	11.16	61
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.15	11.15	11.15	0
13:24	11.15	11.16	11.16	11.15	15
13:23	11.16	11.16	11.16	11.16	26
13:22	11.16	11.16	11.16	11.16	3
13:21	11.16	11.16	11.16	11.16	0
13:20	11.16	11.16	11.16	11.16	3
13:19	11.16	11.16	11.16	11.16	6
13:18	11.16	11.16	11.16	11.16	20
13:17	11.16	11.16	11.16	11.16	2
13:16	11.16	11.16	11.16	11.16	0
13:15	11.16	11.16	11.16	11.16	22
13:14	11.16	11.16	11.16	11.16	1
13:13	11.16	11.16	11.16	11.16	4
13:12	11.16	11.16	11.16	11.16	0
13:11	11.16	11.16	11.16	11.16	1
13:10	11.16	11.16	11.16	11.16	1
13:09	11.16	11.16	11.16	11.16	2
13:08	11.15	11.15	11.15	11.15	4
13:07	11.15	11.16	11.16	11.15	17
13:06	11.16	11.16	11.16	11.16	4
13:05	11.16	11.16	11.16	11.16	0
13:04	11.16	11.15	11.16	11.15	10
13:03	11.15	11.15	11.15	11.15	0
13:02	11.15	11.15	11.15	11.15	5
13:01	11.15	11.15	11.15	11.15	2
13:00	11.15	11.16	11.16	11.15	17
12:59	11.16	11.16	11.16	11.16	2
12:58	11.16	11.16	11.16	11.16	98
12:57	11.16	11.16	11.16	11.16	0
12:56	11.16	11.16	11.16	11.16	50
12:55	11.17	11.17	11.17	11.17	0
12:54	11.17	11.17	11.17	11.17	4
12:53	11.16	11.16	11.16	11.16	0
12:52	11.16	11.16	11.16	11.16	1
12:51	11.16	11.17	11.17	11.16	3
12:50	11.17	11.17	11.17	11.17	5
12:49	11.16	11.16	11.16	11.16	0
12:48	11.16	11.17	11.17	11.16	12
12:47	11.17	11.17	11.17	11.17	0
12:46	11.17	11.17	11.17	11.17	0
12:45	11.17	11.17	11.17	11.17	0
12:44	11.17	11.17	11.17	11.16	16
12:43	11.17	11.17	11.17	11.17	3
12:42	11.17	11.17	11.17	11.17	1
12:41	11.16	11.16	11.16	11.16	0
12:40	11.16	11.16	11.16	11.16	0
12:39	11.16	11.16	11.16	11.16	2
12:38	11.16	11.16	11.16	11.16	0
12:37	11.16	11.16	11.16	11.16	0
12:36	11.16	11.16	11.16	11.16	40
12:35	11.16	11.16	11.16	11.16	0
12:34	11.16	11.16	11.16	11.16	2
12:33	11.17	11.17	11.17	11.17	2
12:32	11.17	11.17	11.17	11.17	3
12:31	11.16	11.17	11.17	11.16	10
12:30	11.17	11.17	11.17	11.17	0
12:29	11.17	11.17	11.17	11.17	0
12:28	11.17	11.17	11.17	11.17	0
12:27	11.17	11.17	11.17	11.17	0
12:26	11.17	11.17	11.17	11.17	2
12:25	11.17	11.17	11.17	11.17	5
12:24	11.17	11.17	11.17	11.17	0
12:23	11.17	11.17	11.17	11.17	0
12:22	11.17	11.17	11.17	11.17	1
12:21	11.17	11.17	11.17	11.17	1
12:20	11.17	11.16	11.17	11.16	105
12:19	11.16	11.16	11.16	11.16	9
12:18	11.17	11.17	11.17	11.17	0
12:17	11.17	11.17	11.17	11.17	1
12:16	11.17	11.16	11.17	11.16	12
12:15	11.16	11.16	11.16	11.16	10
12:14	11.17	11.17	11.17	11.17	0
12:13	11.17	11.17	11.17	11.17	1
12:12	11.17	11.18	11.18	11.17	7
12:11	11.18	11.18	11.18	11.18	2
12:10	11.17	11.17	11.17	11.17	0
12:09	11.17	11.17	11.17	11.17	0
12:08	11.17	11.17	11.17	11.17	1
12:07	11.18	11.18	11.18	11.18	1
12:06	11.17	11.17	11.17	11.17	0
12:05	11.17	11.17	11.17	11.17	0
12:04	11.17	11.17	11.17	11.17	0
12:03	11.17	11.17	11.17	11.17	15
12:02	11.17	11.17	11.17	11.17	1
12:01	11.17	11.17	11.17	11.17	3
12:00	11.17	11.17	11.17	11.17	1
11:59	11.17	11.17	11.17	11.17	0
11:58	11.17	11.17	11.17	11.17	0
11:57	11.17	11.17	11.17	11.17	1
11:56	11.16	11.16	11.16	11.16	11
11:55	11.16	11.16	11.16	11.16	1
11:54	11.16	11.16	11.16	11.16	0
11:53	11.16	11.17	11.17	11.16	5
11:52	11.17	11.17	11.17	11.17	0
11:51	11.17	11.17	11.17	11.17	0
11:50	11.17	11.17	11.17	11.17	0
11:49	11.17	11.17	11.17	11.17	3
11:48	11.17	11.17	11.17	11.17	1
11:47	11.16	11.16	11.16	11.16	5
11:46	11.17	11.17	11.17	11.17	1
11:45	11.17	11.17	11.17	11.17	0
11:44	11.17	11.17	11.17	11.17	0
11:43	11.17	11.17	11.17	11.17	1
11:42	11.16	11.16	11.16	11.16	3
11:41	11.17	11.17	11.17	11.17	0
11:40	11.17	11.17	11.17	11.17	0
11:39	11.17	11.17	11.17	11.17	1
11:38	11.17	11.17	11.17	11.17	1
11:37	11.17	11.17	11.17	11.17	0
11:36	11.17	11.17	11.17	11.17	1
11:35	11.18	11.18	11.18	11.18	0
11:34	11.18	11.18	11.18	11.18	0
11:33	11.18	11.17	11.18	11.17	6
11:32	11.17	11.17	11.17	11.17	3
11:31	11.17	11.17	11.17	11.17	6
11:30	11.17	11.17	11.17	11.17	1
11:29	11.17	11.17	11.17	11.17	1
11:28	11.17	11.17	11.17	11.17	3
11:27	11.16	11.16	11.16	11.16	0
11:26	11.16	11.17	11.17	11.16	2
11:25	11.17	11.17	11.17	11.17	7
11:24	11.17	11.17	11.17	11.17	4
11:23	11.16	11.16	11.16	11.16	7
11:22	11.16	11.16	11.16	11.16	0
11:21	11.16	11.16	11.16	11.16	0
11:20	11.16	11.16	11.16	11.16	38
11:19	11.17	11.17	11.17	11.17	2
11:18	11.17	11.17	11.17	11.17	0
11:17	11.17	11.17	11.17	11.17	0
11:16	11.17	11.17	11.17	11.17	8
11:15	11.17	11.17	11.17	11.17	2
11:14	11.17	11.17	11.17	11.17	2
11:13	11.17	11.17	11.17	11.17	0
11:12	11.17	11.17	11.17	11.17	3
11:11	11.17	11.17	11.17	11.17	5
11:10	11.17	11.17	11.17	11.17	2
11:09	11.17	11.17	11.17	11.17	7
11:08	11.17	11.17	11.17	11.17	1
11:07	11.16	11.16	11.16	11.16	1
11:06	11.17	11.17	11.17	11.17	0
11:05	11.17	11.16	11.17	11.16	2
11:04	11.16	11.16	11.16	11.16	51
11:03	11.17	11.17	11.17	11.17	0
11:02	11.17	11.17	11.17	11.17	0
11:01	11.17	11.17	11.17	11.17	1
11:00	11.16	11.17	11.17	11.16	3
10:59	11.18	11.18	11.18	11.17	137
10:58	11.18	11.18	11.18	11.18	9
10:57	11.18	11.18	11.18	11.18	0
10:56	11.18	11.18	11.18	11.18	1
10:55	11.18	11.18	11.18	11.18	0
10:54	11.18	11.18	11.18	11.18	1
10:53	11.18	11.18	11.18	11.18	3
10:52	11.18	11.18	11.18	11.18	0
10:51	11.18	11.18	11.18	11.18	1
10:50	11.18	11.18	11.18	11.18	0
10:49	11.18	11.18	11.18	11.18	2
10:48	11.17	11.17	11.17	11.17	2
10:47	11.18	11.18	11.18	11.18	1
10:46	11.18	11.18	11.18	11.18	2
10:45	11.18	11.17	11.18	11.17	11
10:44	11.18	11.18	11.18	11.18	0
10:43	11.18	11.18	11.18	11.18	2
10:42	11.18	11.18	11.18	11.18	0
10:41	11.18	11.18	11.18	11.18	1
10:40	11.18	11.18	11.18	11.18	2
10:39	11.18	11.17	11.18	11.17	14
10:38	11.17	11.17	11.17	11.17	200
10:37	11.17	11.17	11.17	11.17	0
10:36	11.17	11.17	11.17	11.17	1
10:35	11.17	11.17	11.17	11.17	1
10:34	11.17	11.17	11.17	11.17	0
10:33	11.17	11.17	11.17	11.17	0
10:32	11.17	11.17	11.17	11.17	1
10:31	11.16	11.17	11.17	11.16	2
10:30	11.17	11.17	11.17	11.17	0
10:29	11.17	11.17	11.17	11.17	2
10:28	11.16	11.16	11.16	11.16	50
10:27	11.16	11.17	11.17	11.16	13
10:26	11.16	11.16	11.16	11.16	7
10:25	11.17	11.17	11.17	11.17	1
10:24	11.17	11.17	11.17	11.17	10
10:23	11.17	11.17	11.17	11.17	1
10:22	11.17	11.17	11.17	11.17	1
10:21	11.17	11.17	11.17	11.17	0
10:20	11.17	11.17	11.17	11.17	10
10:19	11.17	11.17	11.17	11.17	1
10:18	11.17	11.17	11.17	11.17	8
10:17	11.17	11.17	11.17	11.17	1
10:16	11.17	11.17	11.17	11.17	2
10:15	11.17	11.17	11.17	11.17	0
10:14	11.17	11.17	11.17	11.17	1
10:13	11.17	11.17	11.17	11.17	1
10:12	11.16	11.16	11.16	11.16	1
10:11	11.17	11.17	11.17	11.17	0
10:10	11.17	11.17	11.17	11.17	1
10:09	11.17	11.16	11.17	11.16	36
10:08	11.16	11.16	11.17	11.16	5
10:07	11.16	11.16	11.16	11.16	0
10:06	11.16	11.16	11.16	11.16	0
10:05	11.16	11.16	11.16	11.16	10
10:04	11.17	11.17	11.17	11.17	3
10:03	11.17	11.16	11.17	11.16	2
10:02	11.17	11.17	11.17	11.17	0
10:01	11.17	11.17	11.17	11.17	2
10:00	11.17	11.17	11.17	11.17	0
09:59	11.17	11.17	11.17	11.17	2
09:58	11.16	11.16	11.16	11.16	6
09:57	11.16	11.16	11.16	11.16	134
09:56	11.16	11.16	11.16	11.16	3
09:55	11.16	11.16	11.16	11.16	1
09:54	11.17	11.17	11.17	11.17	1
09:53	11.17	11.17	11.17	11.17	0
09:52	11.17	11.17	11.17	11.17	1
09:51	11.17	11.17	11.17	11.17	0
09:50	11.17	11.16	11.17	11.16	12
09:49	11.17	11.17	11.17	11.17	1
09:48	11.17	11.17	11.17	11.17	5
09:47	11.17	11.17	11.17	11.17	1
09:46	11.17	11.17	11.17	11.17	5
09:45	11.17	11.17	11.17	11.17	2
09:44	11.17	11.17	11.17	11.17	14
09:43	11.17	11.17	11.17	11.17	1
09:42	11.17	11.17	11.17	11.17	22
09:41	11.17	11.17	11.17	11.17	21
09:40	11.17	11.17	11.17	11.17	7
09:39	11.18	11.17	11.18	11.17	59
09:38	11.17	11.17	11.17	11.17	2
09:37	11.17	11.17	11.17	11.17	3
09:36	11.17	11.17	11.17	11.17	4
09:35	11.17	11.17	11.17	11.17	1
09:34	11.16	11.16	11.16	11.16	0
09:33	11.16	11.16	11.16	11.16	5
09:32	11.16	11.16	11.16	11.16	1
09:31	11.16	11.16	11.16	11.16	2
09:30	11.16	11.15	11.16	11.15	222
09:29	11.16	11.16	11.16	11.16	4
09:28	11.16	11.16	11.16	11.16	3
09:27	11.16	11.16	11.16	11.16	1
09:26	11.15	11.15	11.15	11.15	16
09:25	11.15	11.15	11.16	11.15	5
09:24	11.15	11.16	11.16	11.15	78
09:23	11.16	11.15	11.16	11.15	8
09:22	11.15	11.15	11.15	11.15	31
09:21	11.15	11.16	11.16	11.15	42
09:20	11.17	11.17	11.17	11.17	1
09:19	11.17	11.17	11.17	11.17	0
09:18	11.17	11.17	11.17	11.17	1
09:17	11.17	11.17	11.17	11.17	5
09:16	11.17	11.17	11.17	11.17	2
09:15	11.17	11.17	11.17	11.17	4
09:14	11.16	11.16	11.16	11.16	0
09:13	11.16	11.16	11.16	11.16	2
09:12	11.16	11.17	11.17	11.16	15
09:11	11.17	11.16	11.17	11.16	2
09:10	11.15	11.15	11.15	11.15	20
09:09	11.16	11.16	11.16	11.16	5
09:08	11.16	11.16	11.16	11.15	48
09:07	11.18	11.18	11.18	11.18	1
09:06	11.18	11.15	11.18	11.15	9
09:05	11.15	11.15	11.15	11.15	10
09:04	11.15	11.15	11.15	11.15	23
09:03	11.15	11.15	11.15	11.14	34
09:02	11.15	11.15	11.15	11.15	12
09:01	11.13	11.13	11.13	11.13	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)