成交	11.53	昨收	11.63
漲跌	-0.10	開盤	11.55
漲跌幅	-0.86%	最高	11.55
買進	11.52	最低	11.50
賣出	11.53	單量	50
漲停價	0.00	總量	2855
跌停價	0.00	昨量	2434

委買價	委買量	委賣價	委賣量
11.52	67	11.53	249
11.51	606	11.54	1586
11.50	2067	11.55	2665
11.49	2213	11.56	2234
11.48	1947	11.57	65

時間	成交	開	高	低	量
13:30	11.53	11.53	11.53	11.53	126
13:29	11.53	11.53	11.53	11.53	0
13:28	11.53	11.53	11.53	11.53	0
13:27	11.53	11.53	11.53	11.53	0
13:26	11.53	11.53	11.53	11.53	0
13:25	11.53	11.53	11.53	11.53	0
13:24	11.53	11.53	11.53	11.53	0
13:23	11.53	11.53	11.53	11.53	0
13:22	11.53	11.53	11.53	11.53	0
13:21	11.53	11.53	11.53	11.53	4
13:20	11.53	11.53	11.53	11.53	0
13:19	11.53	11.53	11.53	11.53	10
13:18	11.54	11.54	11.54	11.54	0
13:17	11.54	11.54	11.54	11.54	7
13:16	11.53	11.53	11.53	11.53	0
13:15	11.53	11.53	11.53	11.53	3
13:14	11.53	11.53	11.53	11.53	4
13:13	11.54	11.54	11.54	11.54	1
13:12	11.53	11.53	11.53	11.53	1
13:11	11.53	11.54	11.54	11.53	11
13:10	11.54	11.54	11.54	11.54	12
13:09	11.54	11.54	11.54	11.54	10
13:08	11.53	11.53	11.53	11.53	0
13:07	11.53	11.53	11.53	11.53	4
13:06	11.53	11.53	11.54	11.53	5
13:05	11.54	11.54	11.54	11.54	3
13:04	11.54	11.54	11.54	11.54	1
13:03	11.54	11.54	11.54	11.54	21
13:02	11.54	11.54	11.54	11.54	132
13:01	11.54	11.54	11.54	11.54	1
13:00	11.54	11.54	11.54	11.54	14
12:59	11.54	11.54	11.54	11.54	1
12:58	11.54	11.54	11.54	11.54	7
12:57	11.53	11.53	11.53	11.53	0
12:56	11.53	11.53	11.53	11.53	1
12:55	11.53	11.53	11.53	11.53	16
12:54	11.54	11.54	11.54	11.54	2
12:53	11.54	11.54	11.54	11.54	1
12:52	11.54	11.54	11.54	11.54	1
12:51	11.54	11.54	11.54	11.54	1
12:50	11.54	11.54	11.54	11.54	0
12:49	11.54	11.54	11.54	11.54	0
12:48	11.54	11.54	11.54	11.54	1
12:47	11.54	11.54	11.54	11.54	1
12:46	11.53	11.53	11.53	11.53	54
12:45	11.53	11.53	11.53	11.53	13
12:44	11.52	11.52	11.52	11.52	0
12:43	11.52	11.52	11.52	11.52	0
12:42	11.52	11.52	11.52	11.52	1
12:41	11.53	11.53	11.53	11.53	4
12:40	11.52	11.52	11.52	11.52	2
12:39	11.53	11.53	11.53	11.53	1
12:38	11.53	11.53	11.53	11.53	0
12:37	11.53	11.53	11.53	11.53	0
12:36	11.53	11.53	11.53	11.53	1
12:35	11.53	11.53	11.53	11.53	12
12:34	11.53	11.53	11.53	11.53	0
12:33	11.53	11.53	11.53	11.53	0
12:32	11.53	11.53	11.53	11.53	1
12:31	11.53	11.53	11.53	11.53	1
12:30	11.52	11.52	11.52	11.52	9
12:29	11.53	11.52	11.53	11.52	9
12:28	11.53	11.53	11.53	11.53	1
12:27	11.53	11.53	11.53	11.53	1
12:26	11.53	11.53	11.53	11.53	3
12:25	11.53	11.53	11.53	11.53	1
12:24	11.53	11.53	11.53	11.53	0
12:23	11.53	11.53	11.53	11.53	5
12:22	11.52	11.52	11.52	11.52	1
12:21	11.52	11.52	11.52	11.52	6
12:20	11.52	11.52	11.52	11.52	1
12:19	11.52	11.52	11.52	11.52	7
12:18	11.52	11.52	11.52	11.52	1
12:17	11.52	11.52	11.52	11.52	0
12:16	11.52	11.52	11.52	11.52	1
12:15	11.51	11.51	11.51	11.51	1
12:14	11.52	11.51	11.52	11.51	22
12:13	11.52	11.51	11.52	11.51	9
12:12	11.52	11.52	11.52	11.52	1
12:11	11.52	11.52	11.52	11.52	1
12:10	11.52	11.52	11.52	11.52	0
12:09	11.52	11.52	11.52	11.52	1
12:08	11.52	11.52	11.52	11.52	0
12:07	11.52	11.52	11.52	11.52	1
12:06	11.52	11.52	11.52	11.52	3
12:05	11.52	11.51	11.52	11.51	12
12:04	11.52	11.52	11.52	11.52	4
12:03	11.51	11.51	11.51	11.51	4
12:02	11.51	11.51	11.51	11.51	12
12:01	11.51	11.51	11.51	11.51	1
12:00	11.51	11.51	11.51	11.51	3
11:59	11.51	11.51	11.51	11.51	0
11:58	11.51	11.51	11.51	11.51	3
11:57	11.51	11.51	11.51	11.51	2
11:56	11.51	11.51	11.51	11.51	1
11:55	11.5	11.51	11.51	11.5	17
11:54	11.51	11.51	11.51	11.51	1
11:53	11.51	11.51	11.51	11.51	2
11:52	11.51	11.51	11.51	11.51	3
11:51	11.51	11.51	11.51	11.51	4
11:50	11.5	11.5	11.5	11.5	3
11:49	11.51	11.51	11.51	11.51	1
11:48	11.51	11.51	11.51	11.51	0
11:47	11.51	11.51	11.51	11.51	1
11:46	11.51	11.51	11.51	11.51	15
11:45	11.51	11.51	11.51	11.51	2
11:44	11.51	11.51	11.51	11.51	16
11:43	11.51	11.51	11.51	11.51	3
11:42	11.51	11.51	11.51	11.51	10
11:41	11.51	11.51	11.51	11.51	15
11:40	11.51	11.51	11.51	11.51	2
11:39	11.51	11.51	11.51	11.51	3
11:38	11.51	11.51	11.51	11.51	5
11:37	11.51	11.51	11.51	11.51	13
11:36	11.51	11.5	11.51	11.5	16
11:35	11.51	11.51	11.51	11.51	12
11:34	11.5	11.5	11.5	11.5	0
11:33	11.5	11.5	11.5	11.5	0
11:32	11.5	11.51	11.51	11.5	2
11:31	11.51	11.51	11.51	11.5	4
11:30	11.5	11.5	11.5	11.5	0
11:29	11.5	11.5	11.5	11.5	0
11:28	11.5	11.5	11.5	11.5	7
11:27	11.51	11.51	11.51	11.51	4
11:26	11.51	11.51	11.51	11.51	4
11:25	11.51	11.51	11.51	11.51	39
11:24	11.51	11.51	11.51	11.51	17
11:23	11.51	11.51	11.51	11.51	0
11:22	11.51	11.51	11.51	11.51	2
11:21	11.51	11.51	11.51	11.51	3
11:20	11.51	11.51	11.51	11.51	1
11:19	11.51	11.51	11.51	11.51	3
11:18	11.51	11.51	11.51	11.51	110
11:17	11.51	11.51	11.51	11.51	0
11:16	11.51	11.52	11.52	11.51	20
11:15	11.52	11.52	11.52	11.52	80
11:14	11.53	11.53	11.53	11.53	4
11:13	11.52	11.52	11.52	11.52	110
11:12	11.52	11.52	11.52	11.52	1
11:11	11.53	11.53	11.53	11.53	1
11:10	11.53	11.53	11.53	11.53	2
11:09	11.53	11.53	11.53	11.53	0
11:08	11.53	11.53	11.53	11.53	2
11:07	11.53	11.53	11.53	11.53	2
11:06	11.53	11.53	11.53	11.53	2
11:05	11.52	11.52	11.52	11.52	0
11:04	11.52	11.52	11.52	11.52	1
11:03	11.53	11.53	11.53	11.53	3
11:02	11.53	11.54	11.54	11.53	21
11:01	11.54	11.54	11.54	11.54	6
11:00	11.54	11.54	11.54	11.54	0
10:59	11.54	11.54	11.54	11.54	1
10:58	11.54	11.54	11.54	11.54	1
10:57	11.54	11.54	11.54	11.54	4
10:56	11.54	11.54	11.54	11.54	4
10:55	11.53	11.53	11.53	11.53	2
10:54	11.53	11.53	11.53	11.53	2
10:53	11.53	11.53	11.53	11.53	0
10:52	11.53	11.53	11.53	11.53	4
10:51	11.53	11.53	11.53	11.53	6
10:50	11.53	11.53	11.53	11.53	47
10:49	11.54	11.54	11.54	11.54	0
10:48	11.54	11.54	11.54	11.54	0
10:47	11.54	11.54	11.54	11.54	0
10:46	11.54	11.54	11.54	11.54	107
10:45	11.54	11.53	11.54	11.53	8
10:44	11.54	11.54	11.54	11.54	4
10:43	11.54	11.54	11.54	11.54	1
10:42	11.54	11.54	11.54	11.54	10
10:41	11.54	11.54	11.54	11.54	3
10:40	11.54	11.54	11.54	11.54	103
10:39	11.54	11.54	11.54	11.54	3
10:38	11.54	11.54	11.54	11.54	1
10:37	11.54	11.54	11.54	11.54	3
10:36	11.54	11.54	11.54	11.54	3
10:35	11.53	11.53	11.53	11.53	0
10:34	11.53	11.53	11.53	11.53	10
10:33	11.54	11.54	11.54	11.54	3
10:32	11.54	11.54	11.54	11.54	0
10:31	11.54	11.54	11.54	11.54	3
10:30	11.54	11.54	11.54	11.54	7
10:29	11.54	11.54	11.54	11.54	0
10:28	11.54	11.54	11.54	11.54	3
10:27	11.54	11.54	11.54	11.54	0
10:26	11.54	11.54	11.54	11.54	0
10:25	11.54	11.54	11.54	11.54	4
10:24	11.54	11.54	11.54	11.54	5
10:23	11.54	11.54	11.54	11.54	1
10:22	11.54	11.54	11.54	11.54	8
10:21	11.54	11.54	11.54	11.54	1
10:20	11.54	11.54	11.54	11.54	339
10:19	11.54	11.54	11.54	11.54	0
10:18	11.54	11.54	11.54	11.54	1
10:17	11.54	11.54	11.54	11.54	2
10:16	11.54	11.54	11.54	11.54	4
10:15	11.53	11.53	11.53	11.53	0
10:14	11.53	11.54	11.54	11.53	23
10:13	11.53	11.53	11.53	11.53	0
10:12	11.53	11.53	11.53	11.53	0
10:11	11.53	11.53	11.53	11.53	45
10:10	11.53	11.53	11.53	11.53	0
10:09	11.53	11.53	11.53	11.53	0
10:08	11.53	11.53	11.53	11.53	0
10:07	11.53	11.53	11.53	11.53	2
10:06	11.53	11.53	11.53	11.53	2
10:05	11.54	11.53	11.54	11.53	211
10:04	11.54	11.54	11.54	11.54	0
10:03	11.54	11.54	11.54	11.54	0
10:02	11.54	11.54	11.54	11.54	0
10:01	11.54	11.54	11.54	11.54	5
10:00	11.54	11.54	11.54	11.54	0
09:59	11.54	11.53	11.54	11.53	6
09:58	11.54	11.54	11.54	11.54	0
09:57	11.54	11.54	11.54	11.54	14
09:56	11.54	11.54	11.54	11.54	0
09:55	11.54	11.54	11.54	11.54	0
09:54	11.54	11.53	11.54	11.53	13
09:53	11.54	11.54	11.54	11.54	1
09:52	11.53	11.54	11.54	11.53	6
09:51	11.54	11.54	11.54	11.54	14
09:50	11.54	11.54	11.54	11.54	34
09:49	11.54	11.54	11.54	11.54	0
09:48	11.54	11.54	11.54	11.54	0
09:47	11.54	11.54	11.54	11.54	14
09:46	11.54	11.54	11.54	11.54	0
09:45	11.54	11.54	11.54	11.54	0
09:44	11.54	11.54	11.54	11.54	0
09:43	11.54	11.54	11.54	11.54	0
09:42	11.54	11.54	11.54	11.54	2
09:41	11.54	11.54	11.54	11.54	14
09:40	11.54	11.54	11.54	11.54	5
09:39	11.54	11.54	11.54	11.54	122
09:38	11.54	11.54	11.54	11.54	0
09:37	11.54	11.54	11.54	11.54	0
09:36	11.54	11.55	11.55	11.54	11
09:35	11.55	11.55	11.55	11.55	4
09:34	11.54	11.54	11.54	11.54	0
09:33	11.54	11.54	11.54	11.54	0
09:32	11.54	11.54	11.54	11.54	0
09:31	11.54	11.54	11.54	11.54	33
09:30	11.54	11.54	11.54	11.54	3
09:29	11.54	11.54	11.54	11.54	1
09:28	11.53	11.54	11.54	11.53	19
09:27	11.54	11.54	11.54	11.54	0
09:26	11.54	11.54	11.54	11.54	0
09:25	11.54	11.54	11.54	11.54	0
09:24	11.54	11.54	11.54	11.54	10
09:23	11.54	11.54	11.54	11.53	5
09:22	11.53	11.53	11.53	11.53	3
09:21	11.53	11.53	11.53	11.53	18
09:20	11.54	11.54	11.54	11.54	0
09:19	11.54	11.54	11.54	11.54	16
09:18	11.53	11.54	11.54	11.53	7
09:17	11.54	11.54	11.54	11.54	1
09:16	11.54	11.54	11.54	11.54	5
09:15	11.54	11.53	11.54	11.53	23
09:14	11.53	11.54	11.54	11.53	61
09:13	11.54	11.54	11.54	11.54	8
09:12	11.54	11.54	11.54	11.54	5
09:11	11.54	11.54	11.54	11.54	19
09:10	11.53	11.53	11.53	11.53	17
09:09	11.54	11.54	11.54	11.54	4
09:08	11.54	11.54	11.54	11.54	33
09:07	11.55	11.55	11.55	11.55	10
09:06	11.55	11.55	11.55	11.55	27
09:05	11.55	11.55	11.55	11.55	0
09:04	11.55	11.54	11.55	11.54	3
09:03	11.54	11.55	11.55	11.54	54
09:02	11.55	11.55	11.55	11.55	0
09:01	11.55	11.55	11.55	11.55	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)