成交	18.53	昨收	18.88
漲跌	-0.35	開盤	18.55
漲跌幅	-1.85%	最高	18.60
買進	18.52	最低	18.51
賣出	18.53	單量	2
漲停價	0.00	總量	169
跌停價	0.00	昨量	567

委買價	委買量	委賣價	委賣量
18.52	7	18.53	18
18.51	13	18.54	10
18.50	196	18.55	366
18.49	474	18.56	179
18.48	574	18.57	226

時間	成交	開	高	低	量
13:30	18.53	18.53	18.53	18.53	2
13:29	18.53	18.53	18.53	18.53	0
13:28	18.53	18.53	18.53	18.53	0
13:27	18.53	18.53	18.53	18.53	0
13:26	18.53	18.53	18.53	18.53	0
13:25	18.53	18.53	18.53	18.53	0
13:24	18.53	18.53	18.53	18.53	0
13:23	18.53	18.53	18.53	18.53	0
13:22	18.53	18.53	18.53	18.53	0
13:21	18.53	18.53	18.53	18.53	0
13:20	18.53	18.53	18.53	18.53	0
13:19	18.53	18.53	18.53	18.53	0
13:18	18.53	18.53	18.53	18.53	0
13:17	18.53	18.53	18.53	18.53	0
13:16	18.53	18.53	18.53	18.53	0
13:15	18.53	18.53	18.53	18.53	0
13:14	18.53	18.53	18.53	18.53	22
13:13	18.53	18.53	18.53	18.53	0
13:12	18.53	18.53	18.53	18.53	0
13:11	18.53	18.53	18.53	18.53	0
13:10	18.53	18.53	18.53	18.53	1
13:09	18.53	18.53	18.53	18.53	0
13:08	18.53	18.53	18.53	18.53	4
13:07	18.53	18.53	18.53	18.53	0
13:06	18.53	18.53	18.53	18.53	0
13:05	18.53	18.53	18.53	18.53	0
13:04	18.53	18.53	18.53	18.53	0
13:03	18.53	18.53	18.53	18.53	0
13:02	18.53	18.53	18.53	18.53	0
13:01	18.53	18.53	18.53	18.53	0
13:00	18.53	18.53	18.53	18.53	0
12:59	18.53	18.53	18.53	18.53	0
12:58	18.53	18.53	18.53	18.53	0
12:57	18.53	18.53	18.53	18.53	0
12:56	18.53	18.53	18.53	18.53	3
12:55	18.54	18.54	18.54	18.54	4
12:54	18.53	18.53	18.53	18.53	0
12:53	18.53	18.53	18.53	18.53	0
12:52	18.53	18.53	18.53	18.53	0
12:51	18.53	18.53	18.53	18.53	0
12:50	18.53	18.53	18.53	18.53	0
12:49	18.53	18.53	18.53	18.53	0
12:48	18.53	18.53	18.53	18.53	0
12:47	18.53	18.53	18.53	18.53	0
12:46	18.53	18.53	18.53	18.53	0
12:45	18.53	18.53	18.53	18.53	0
12:44	18.53	18.53	18.53	18.53	0
12:43	18.53	18.53	18.53	18.53	0
12:42	18.53	18.54	18.54	18.53	3
12:41	18.54	18.54	18.54	18.54	0
12:40	18.54	18.54	18.54	18.54	0
12:39	18.54	18.54	18.54	18.54	0
12:38	18.54	18.54	18.54	18.54	0
12:37	18.54	18.54	18.54	18.54	5
12:36	18.55	18.55	18.55	18.55	0
12:35	18.55	18.55	18.55	18.55	0
12:34	18.55	18.55	18.55	18.55	5
12:33	18.55	18.55	18.55	18.55	0
12:32	18.55	18.55	18.55	18.55	0
12:31	18.55	18.55	18.55	18.55	0
12:30	18.55	18.55	18.55	18.55	0
12:29	18.55	18.55	18.55	18.55	0
12:28	18.55	18.55	18.55	18.55	0
12:27	18.55	18.55	18.55	18.55	0
12:26	18.55	18.55	18.55	18.55	0
12:25	18.55	18.55	18.55	18.55	0
12:24	18.55	18.55	18.55	18.55	0
12:23	18.55	18.55	18.55	18.55	0
12:22	18.55	18.55	18.55	18.55	0
12:21	18.55	18.55	18.55	18.55	0
12:20	18.55	18.55	18.55	18.55	0
12:19	18.55	18.55	18.55	18.55	0
12:18	18.55	18.55	18.55	18.55	0
12:17	18.55	18.55	18.55	18.55	0
12:16	18.55	18.55	18.55	18.55	0
12:15	18.55	18.55	18.55	18.55	0
12:14	18.55	18.55	18.55	18.55	0
12:13	18.55	18.55	18.55	18.55	0
12:12	18.55	18.55	18.55	18.55	0
12:11	18.55	18.55	18.55	18.55	0
12:10	18.55	18.55	18.55	18.55	0
12:09	18.55	18.55	18.55	18.55	0
12:08	18.55	18.55	18.55	18.55	0
12:07	18.55	18.55	18.55	18.55	0
12:06	18.55	18.55	18.55	18.55	0
12:05	18.55	18.55	18.55	18.55	2
12:04	18.55	18.55	18.55	18.55	0
12:03	18.55	18.55	18.55	18.55	0
12:02	18.55	18.55	18.55	18.55	1
12:01	18.55	18.55	18.55	18.55	0
12:00	18.55	18.55	18.55	18.55	0
11:59	18.55	18.55	18.55	18.55	0
11:58	18.55	18.55	18.55	18.55	0
11:57	18.55	18.55	18.55	18.55	0
11:56	18.55	18.55	18.55	18.55	3
11:55	18.55	18.55	18.55	18.55	0
11:54	18.55	18.55	18.55	18.55	0
11:53	18.55	18.55	18.55	18.55	0
11:52	18.55	18.55	18.55	18.55	0
11:51	18.55	18.55	18.55	18.55	0
11:50	18.55	18.55	18.55	18.55	0
11:49	18.55	18.55	18.55	18.55	0
11:48	18.55	18.55	18.55	18.55	0
11:47	18.55	18.55	18.55	18.55	0
11:46	18.55	18.55	18.55	18.55	0
11:45	18.55	18.55	18.55	18.55	0
11:44	18.55	18.55	18.55	18.55	7
11:43	18.56	18.56	18.56	18.56	0
11:42	18.56	18.56	18.56	18.56	0
11:41	18.56	18.56	18.56	18.56	1
11:40	18.56	18.56	18.56	18.56	0
11:39	18.56	18.56	18.56	18.56	0
11:38	18.56	18.56	18.56	18.56	0
11:37	18.56	18.56	18.56	18.56	0
11:36	18.56	18.56	18.56	18.56	0
11:35	18.56	18.56	18.56	18.56	0
11:34	18.56	18.56	18.56	18.56	0
11:33	18.56	18.56	18.56	18.56	0
11:32	18.56	18.56	18.56	18.56	0
11:31	18.56	18.56	18.56	18.56	0
11:30	18.56	18.56	18.56	18.56	0
11:29	18.56	18.56	18.56	18.56	0
11:28	18.56	18.56	18.56	18.56	0
11:27	18.56	18.56	18.56	18.56	0
11:26	18.56	18.56	18.56	18.56	0
11:25	18.56	18.56	18.56	18.56	0
11:24	18.56	18.56	18.56	18.56	3
11:23	18.57	18.57	18.57	18.57	0
11:22	18.57	18.57	18.57	18.57	0
11:21	18.57	18.57	18.57	18.57	0
11:20	18.57	18.57	18.57	18.57	0
11:19	18.57	18.57	18.57	18.57	0
11:18	18.57	18.57	18.57	18.57	4
11:17	18.58	18.58	18.58	18.58	13
11:16	18.58	18.58	18.58	18.58	0
11:15	18.58	18.58	18.58	18.58	0
11:14	18.58	18.58	18.58	18.58	0
11:13	18.58	18.58	18.58	18.58	0
11:12	18.58	18.58	18.58	18.58	0
11:11	18.58	18.58	18.58	18.58	0
11:10	18.58	18.58	18.58	18.58	0
11:09	18.58	18.58	18.58	18.58	0
11:08	18.58	18.58	18.58	18.58	1
11:07	18.58	18.58	18.58	18.58	3
11:06	18.58	18.58	18.58	18.58	0
11:05	18.58	18.58	18.58	18.58	0
11:04	18.58	18.58	18.58	18.58	0
11:03	18.58	18.58	18.58	18.58	0
11:02	18.58	18.58	18.58	18.58	0
11:01	18.58	18.58	18.58	18.58	0
11:00	18.58	18.58	18.58	18.58	0
10:59	18.58	18.58	18.58	18.58	2
10:58	18.59	18.59	18.59	18.59	1
10:57	18.6	18.6	18.6	18.6	0
10:56	18.6	18.6	18.6	18.6	0
10:55	18.6	18.6	18.6	18.6	0
10:54	18.6	18.6	18.6	18.6	0
10:53	18.6	18.6	18.6	18.6	1
10:52	18.6	18.6	18.6	18.6	0
10:51	18.6	18.6	18.6	18.6	0
10:50	18.6	18.6	18.6	18.6	0
10:49	18.6	18.6	18.6	18.6	0
10:48	18.6	18.6	18.6	18.6	0
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	0
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.6	18.6	18.6	2
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	0
10:37	18.6	18.6	18.6	18.6	0
10:36	18.6	18.6	18.6	18.6	0
10:35	18.6	18.6	18.6	18.6	0
10:34	18.6	18.6	18.6	18.6	0
10:33	18.6	18.6	18.6	18.6	0
10:32	18.6	18.6	18.6	18.6	0
10:31	18.6	18.6	18.6	18.6	1
10:30	18.61	18.61	18.61	18.61	0
10:29	18.61	18.61	18.61	18.61	0
10:28	18.61	18.61	18.61	18.61	0
10:27	18.61	18.61	18.61	18.61	0
10:26	18.61	18.61	18.61	18.61	1
10:25	18.6	18.6	18.6	18.6	0
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	2
10:21	18.58	18.58	18.58	18.58	1
10:20	18.6	18.6	18.6	18.6	0
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	0
10:11	18.6	18.6	18.6	18.6	0
10:10	18.6	18.6	18.6	18.6	0
10:09	18.6	18.6	18.6	18.6	0
10:08	18.6	18.6	18.6	18.6	0
10:07	18.6	18.6	18.6	18.6	1
10:06	18.6	18.6	18.6	18.6	0
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	1
10:03	18.6	18.6	18.6	18.6	1
10:02	18.56	18.56	18.56	18.56	0
10:01	18.56	18.56	18.56	18.56	0
10:00	18.56	18.56	18.56	18.56	0
09:59	18.56	18.56	18.56	18.56	0
09:58	18.56	18.56	18.56	18.56	0
09:57	18.56	18.56	18.56	18.56	0
09:56	18.56	18.56	18.56	18.56	1
09:55	18.55	18.55	18.55	18.55	0
09:54	18.55	18.55	18.55	18.55	0
09:53	18.55	18.55	18.55	18.55	0
09:52	18.55	18.55	18.55	18.55	1
09:51	18.52	18.52	18.52	18.52	0
09:50	18.52	18.52	18.52	18.52	0
09:49	18.52	18.52	18.52	18.52	0
09:48	18.52	18.52	18.52	18.52	0
09:47	18.52	18.52	18.52	18.52	0
09:46	18.52	18.52	18.52	18.52	0
09:45	18.52	18.52	18.52	18.52	0
09:44	18.52	18.52	18.52	18.52	0
09:43	18.52	18.53	18.53	18.52	5
09:42	18.52	18.52	18.52	18.52	0
09:41	18.52	18.52	18.52	18.52	0
09:40	18.52	18.52	18.52	18.52	0
09:39	18.52	18.52	18.52	18.52	0
09:38	18.52	18.52	18.52	18.52	0
09:37	18.52	18.52	18.52	18.52	8
09:36	18.51	18.51	18.51	18.51	3
09:35	18.52	18.52	18.52	18.52	2
09:34	18.51	18.51	18.51	18.51	0
09:33	18.51	18.51	18.51	18.51	0
09:32	18.51	18.51	18.51	18.51	0
09:31	18.51	18.51	18.51	18.51	0
09:30	18.51	18.51	18.51	18.51	0
09:29	18.51	18.51	18.51	18.51	0
09:28	18.51	18.51	18.51	18.51	0
09:27	18.51	18.51	18.51	18.51	2
09:26	18.52	18.52	18.52	18.52	0
09:25	18.52	18.52	18.52	18.52	0
09:24	18.52	18.52	18.52	18.52	0
09:23	18.52	18.52	18.52	18.52	0
09:22	18.52	18.52	18.52	18.52	0
09:21	18.52	18.52	18.52	18.52	0
09:20	18.52	18.52	18.52	18.52	8
09:19	18.53	18.53	18.53	18.53	0
09:18	18.53	18.53	18.53	18.53	0
09:17	18.53	18.53	18.53	18.53	0
09:16	18.53	18.53	18.53	18.53	0
09:15	18.53	18.53	18.53	18.53	4
09:14	18.54	18.54	18.54	18.54	0
09:13	18.54	18.54	18.54	18.54	0
09:12	18.54	18.54	18.54	18.54	1
09:11	18.55	18.55	18.55	18.55	5
09:10	18.54	18.54	18.54	18.54	1
09:09	18.55	18.55	18.55	18.55	0
09:08	18.55	18.55	18.55	18.55	6
09:07	18.55	18.55	18.55	18.55	1
09:06	18.56	18.56	18.56	18.56	0
09:05	18.56	18.56	18.56	18.56	1
09:04	18.55	18.55	18.55	18.55	3
09:03	18.55	18.55	18.55	18.55	0
09:02	18.55	18.55	18.55	18.55	0
09:01	18.55	18.55	18.55	18.55	16

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)