成交	10.74	昨收	10.84
漲跌	-0.10	開盤	10.84
漲跌幅	-0.92%	最高	10.84
買進	10.74	最低	10.74
賣出	10.76	單量	10
漲停價	0.00	總量	76
跌停價	0.00	昨量	1056

委買價	委買量	委賣價	委賣量
10.74	252	10.76	248
10.73	711	10.77	349
10.72	1164	10.78	500
10.71	1324	10.79	222
10.70	1049	10.80	124

時間	成交	開	高	低	量
13:30	10.74	10.74	10.74	10.74	8
13:29	10.74	10.74	10.74	10.74	0
13:28	10.74	10.74	10.74	10.74	0
13:27	10.74	10.74	10.74	10.74	0
13:26	10.74	10.74	10.74	10.74	0
13:25	10.74	10.74	10.74	10.74	0
13:24	10.74	10.74	10.74	10.74	0
13:23	10.74	10.74	10.74	10.74	0
13:22	10.74	10.74	10.74	10.74	0
13:21	10.74	10.74	10.74	10.74	0
13:20	10.74	10.74	10.74	10.74	0
13:19	10.74	10.74	10.74	10.74	0
13:18	10.74	10.74	10.74	10.74	0
13:17	10.74	10.74	10.74	10.74	0
13:16	10.74	10.74	10.74	10.74	0
13:15	10.74	10.74	10.74	10.74	1
13:14	10.74	10.74	10.74	10.74	0
13:13	10.74	10.74	10.74	10.74	0
13:12	10.74	10.74	10.74	10.74	1
13:11	10.74	10.74	10.74	10.74	0
13:10	10.74	10.74	10.74	10.74	0
13:09	10.74	10.74	10.74	10.74	5
13:08	10.74	10.74	10.74	10.74	0
13:07	10.74	10.74	10.74	10.74	1
13:06	10.73	10.73	10.73	10.73	0
13:05	10.73	10.73	10.73	10.73	0
13:04	10.73	10.73	10.73	10.73	0
13:03	10.73	10.73	10.73	10.73	0
13:02	10.73	10.73	10.73	10.73	0
13:01	10.73	10.73	10.73	10.73	0
13:00	10.73	10.73	10.73	10.73	2
12:59	10.74	10.74	10.74	10.74	0
12:58	10.74	10.74	10.74	10.74	0
12:57	10.74	10.74	10.74	10.74	0
12:56	10.74	10.74	10.74	10.74	0
12:55	10.74	10.74	10.74	10.74	0
12:54	10.74	10.74	10.74	10.74	0
12:53	10.74	10.74	10.74	10.74	0
12:52	10.74	10.74	10.74	10.74	1
12:51	10.74	10.74	10.74	10.74	0
12:50	10.74	10.74	10.74	10.74	1
12:49	10.74	10.74	10.74	10.74	0
12:48	10.74	10.74	10.74	10.74	2
12:47	10.74	10.73	10.74	10.73	10
12:46	10.73	10.73	10.73	10.73	5
12:45	10.73	10.73	10.73	10.73	50
12:44	10.73	10.73	10.73	10.73	5
12:43	10.74	10.74	10.74	10.74	0
12:42	10.74	10.74	10.74	10.74	0
12:41	10.74	10.74	10.74	10.74	0
12:40	10.74	10.74	10.74	10.74	0
12:39	10.74	10.74	10.74	10.74	0
12:38	10.74	10.74	10.74	10.74	10
12:37	10.73	10.73	10.73	10.73	0
12:36	10.73	10.73	10.73	10.73	0
12:35	10.73	10.73	10.73	10.73	0
12:34	10.73	10.73	10.73	10.73	0
12:33	10.73	10.73	10.73	10.73	0
12:32	10.73	10.73	10.73	10.73	0
12:31	10.73	10.73	10.73	10.73	0
12:30	10.73	10.73	10.73	10.73	0
12:29	10.73	10.73	10.73	10.73	0
12:28	10.73	10.73	10.73	10.73	0
12:27	10.73	10.73	10.73	10.73	0
12:26	10.73	10.73	10.73	10.73	5
12:25	10.73	10.73	10.73	10.73	1
12:24	10.73	10.73	10.73	10.73	0
12:23	10.73	10.73	10.73	10.73	20
12:22	10.73	10.73	10.73	10.73	0
12:21	10.73	10.73	10.73	10.73	0
12:20	10.73	10.73	10.73	10.73	0
12:19	10.73	10.73	10.73	10.73	0
12:18	10.73	10.73	10.73	10.73	3
12:17	10.72	10.72	10.72	10.72	0
12:16	10.72	10.72	10.72	10.72	0
12:15	10.72	10.72	10.72	10.72	0
12:14	10.72	10.72	10.72	10.72	0
12:13	10.72	10.72	10.72	10.72	0
12:12	10.72	10.72	10.72	10.72	0
12:11	10.72	10.72	10.72	10.72	0
12:10	10.72	10.72	10.72	10.72	0
12:09	10.72	10.72	10.72	10.72	0
12:08	10.72	10.72	10.72	10.72	0
12:07	10.72	10.72	10.72	10.72	0
12:06	10.72	10.72	10.72	10.72	0
12:05	10.72	10.72	10.72	10.72	0
12:04	10.72	10.72	10.72	10.72	0
12:03	10.72	10.72	10.72	10.72	0
12:02	10.72	10.72	10.72	10.72	0
12:01	10.72	10.72	10.72	10.72	0
12:00	10.72	10.72	10.72	10.72	0
11:59	10.72	10.72	10.72	10.72	6
11:58	10.72	10.72	10.72	10.72	0
11:57	10.72	10.72	10.72	10.72	0
11:56	10.72	10.72	10.72	10.72	198
11:55	10.72	10.72	10.72	10.72	0
11:54	10.72	10.72	10.72	10.72	1
11:53	10.72	10.72	10.72	10.72	0
11:52	10.72	10.72	10.72	10.72	0
11:51	10.72	10.72	10.72	10.72	0
11:50	10.72	10.72	10.72	10.72	1
11:49	10.72	10.72	10.72	10.72	0
11:48	10.72	10.72	10.72	10.72	0
11:47	10.72	10.72	10.72	10.72	0
11:46	10.72	10.72	10.72	10.72	0
11:45	10.72	10.72	10.72	10.72	0
11:44	10.72	10.72	10.72	10.72	1
11:43	10.72	10.72	10.72	10.72	0
11:42	10.72	10.72	10.72	10.72	0
11:41	10.72	10.72	10.72	10.72	0
11:40	10.72	10.72	10.72	10.72	0
11:39	10.72	10.72	10.72	10.72	0
11:38	10.72	10.72	10.72	10.72	0
11:37	10.72	10.72	10.72	10.72	2
11:36	10.71	10.71	10.71	10.71	0
11:35	10.71	10.71	10.71	10.71	0
11:34	10.71	10.71	10.71	10.71	0
11:33	10.71	10.71	10.71	10.71	0
11:32	10.71	10.71	10.71	10.71	0
11:31	10.71	10.71	10.71	10.71	0
11:30	10.71	10.71	10.71	10.71	0
11:29	10.71	10.71	10.71	10.71	0
11:28	10.71	10.71	10.71	10.71	0
11:27	10.71	10.71	10.71	10.71	0
11:26	10.71	10.71	10.71	10.71	0
11:25	10.71	10.71	10.71	10.71	6
11:24	10.72	10.72	10.72	10.72	0
11:23	10.72	10.72	10.72	10.72	0
11:22	10.72	10.72	10.72	10.72	0
11:21	10.72	10.72	10.72	10.72	0
11:20	10.72	10.72	10.72	10.72	0
11:19	10.72	10.72	10.72	10.72	0
11:18	10.72	10.72	10.72	10.72	0
11:17	10.72	10.72	10.72	10.72	39
11:16	10.72	10.72	10.72	10.72	0
11:15	10.72	10.72	10.72	10.72	0
11:14	10.72	10.72	10.72	10.72	0
11:13	10.72	10.72	10.72	10.72	0
11:12	10.72	10.72	10.72	10.72	0
11:11	10.72	10.72	10.72	10.72	0
11:10	10.72	10.72	10.72	10.72	5
11:09	10.73	10.73	10.73	10.73	64
11:08	10.73	10.73	10.73	10.73	0
11:07	10.73	10.73	10.73	10.73	0
11:06	10.73	10.73	10.73	10.73	0
11:05	10.73	10.73	10.73	10.73	0
11:04	10.73	10.73	10.73	10.73	0
11:03	10.73	10.73	10.73	10.73	0
11:02	10.73	10.73	10.73	10.73	0
11:01	10.73	10.73	10.73	10.73	0
11:00	10.73	10.73	10.73	10.73	0
10:59	10.73	10.73	10.73	10.73	0
10:58	10.73	10.73	10.73	10.73	0
10:57	10.73	10.73	10.73	10.73	0
10:56	10.73	10.73	10.73	10.73	0
10:55	10.73	10.73	10.73	10.73	0
10:54	10.73	10.73	10.73	10.73	0
10:53	10.73	10.73	10.73	10.73	0
10:52	10.73	10.73	10.73	10.73	0
10:51	10.73	10.73	10.73	10.73	0
10:50	10.73	10.73	10.73	10.73	0
10:49	10.73	10.73	10.73	10.73	0
10:48	10.73	10.73	10.73	10.73	0
10:47	10.73	10.73	10.73	10.73	121
10:46	10.74	10.74	10.74	10.74	0
10:45	10.74	10.74	10.74	10.74	29
10:44	10.75	10.75	10.75	10.75	0
10:43	10.75	10.75	10.75	10.75	0
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.75	10.75	10.75	17
10:38	10.75	10.75	10.75	10.75	0
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	0
10:34	10.75	10.75	10.75	10.75	0
10:33	10.75	10.75	10.75	10.75	0
10:32	10.75	10.75	10.75	10.75	12
10:31	10.75	10.75	10.75	10.75	1
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	0
10:28	10.75	10.75	10.75	10.75	0
10:27	10.75	10.75	10.75	10.75	0
10:26	10.75	10.75	10.75	10.75	0
10:25	10.75	10.75	10.75	10.75	0
10:24	10.75	10.75	10.75	10.75	0
10:23	10.75	10.75	10.75	10.75	11
10:22	10.74	10.74	10.74	10.74	51
10:21	10.74	10.74	10.74	10.74	0
10:20	10.74	10.74	10.74	10.74	0
10:19	10.74	10.74	10.74	10.74	0
10:18	10.74	10.74	10.74	10.74	0
10:17	10.74	10.74	10.74	10.74	0
10:16	10.74	10.74	10.74	10.74	0
10:15	10.74	10.74	10.74	10.74	0
10:14	10.74	10.74	10.74	10.74	0
10:13	10.74	10.74	10.74	10.74	0
10:12	10.74	10.74	10.74	10.74	0
10:11	10.74	10.74	10.74	10.74	2
10:10	10.75	10.75	10.75	10.75	0
10:09	10.75	10.75	10.75	10.75	0
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	0
10:06	10.75	10.75	10.75	10.75	0
10:05	10.75	10.75	10.75	10.75	0
10:04	10.75	10.75	10.75	10.75	0
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	0
09:59	10.75	10.75	10.75	10.75	0
09:58	10.75	10.75	10.75	10.75	6
09:57	10.74	10.74	10.74	10.74	0
09:56	10.74	10.74	10.74	10.74	0
09:55	10.74	10.74	10.74	10.74	72
09:54	10.75	10.75	10.75	10.75	0
09:53	10.75	10.75	10.75	10.75	0
09:52	10.75	10.75	10.75	10.75	18
09:51	10.75	10.75	10.75	10.75	0
09:50	10.75	10.75	10.75	10.75	0
09:49	10.75	10.75	10.75	10.75	0
09:48	10.75	10.75	10.75	10.75	0
09:47	10.75	10.75	10.75	10.75	0
09:46	10.75	10.75	10.75	10.75	0
09:45	10.75	10.75	10.75	10.75	0
09:44	10.75	10.75	10.75	10.75	0
09:43	10.75	10.75	10.75	10.75	0
09:42	10.75	10.75	10.75	10.75	0
09:41	10.75	10.75	10.75	10.75	0
09:40	10.75	10.75	10.75	10.75	10
09:39	10.75	10.75	10.75	10.75	1
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	10
09:35	10.75	10.75	10.75	10.75	0
09:34	10.75	10.75	10.75	10.75	0
09:33	10.75	10.75	10.75	10.75	0
09:32	10.75	10.75	10.75	10.75	5
09:31	10.74	10.74	10.74	10.74	0
09:30	10.74	10.74	10.74	10.74	0
09:29	10.74	10.74	10.74	10.74	0
09:28	10.74	10.76	10.76	10.74	12
09:27	10.74	10.74	10.74	10.74	0
09:26	10.74	10.74	10.74	10.74	0
09:25	10.74	10.74	10.74	10.74	0
09:24	10.74	10.74	10.74	10.74	0
09:23	10.74	10.74	10.74	10.74	0
09:22	10.74	10.74	10.74	10.74	0
09:21	10.74	10.74	10.74	10.74	18
09:20	10.75	10.75	10.75	10.75	0
09:19	10.75	10.75	10.75	10.75	0
09:18	10.75	10.75	10.75	10.75	3
09:17	10.75	10.75	10.75	10.75	0
09:16	10.75	10.75	10.75	10.75	0
09:15	10.75	10.75	10.75	10.75	0
09:14	10.75	10.75	10.75	10.75	0
09:13	10.75	10.75	10.75	10.75	6
09:12	10.75	10.75	10.75	10.75	0
09:11	10.75	10.75	10.75	10.75	0
09:10	10.75	10.75	10.75	10.75	9
09:09	10.76	10.76	10.76	10.76	0
09:08	10.76	10.76	10.76	10.76	2
09:07	10.8	10.8	10.8	10.8	0
09:06	10.8	10.8	10.8	10.8	0
09:05	10.8	10.8	10.8	10.8	0
09:04	10.8	10.8	10.8	10.8	0
09:03	10.8	10.8	10.8	10.8	0
09:02	10.8	10.8	10.8	10.8	0
09:01	10.8	10.84	10.84	10.8	26

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)