成交	10.39	昨收	10.43
漲跌	-0.04	開盤	10.41
漲跌幅	-0.38%	最高	10.41
買進	10.39	最低	10.37
賣出	10.40	單量	1
漲停價	0.00	總量	1355
跌停價	0.00	昨量	815

委買價	委買量	委賣價	委賣量
10.39	362	10.40	105
10.38	689	10.41	183
10.37	1321	10.42	391
10.36	1082	10.43	884
10.35	1006	10.44	446

時間	成交	開	高	低	量
13:30	10.39	10.39	10.39	10.39	14
13:29	10.39	10.39	10.39	10.39	0
13:28	10.39	10.39	10.39	10.39	0
13:27	10.39	10.39	10.39	10.39	0
13:26	10.39	10.39	10.39	10.39	0
13:25	10.39	10.39	10.39	10.39	0
13:24	10.39	10.39	10.39	10.39	0
13:23	10.39	10.39	10.39	10.39	0
13:22	10.39	10.39	10.39	10.39	0
13:21	10.39	10.39	10.39	10.39	10
13:20	10.39	10.39	10.39	10.39	0
13:19	10.39	10.39	10.39	10.39	0
13:18	10.39	10.39	10.39	10.39	0
13:17	10.39	10.39	10.39	10.39	0
13:16	10.39	10.39	10.39	10.39	0
13:15	10.39	10.39	10.39	10.39	120
13:14	10.39	10.39	10.39	10.39	38
13:13	10.4	10.4	10.4	10.4	0
13:12	10.4	10.4	10.4	10.4	0
13:11	10.4	10.4	10.4	10.4	0
13:10	10.4	10.4	10.4	10.4	0
13:09	10.4	10.4	10.4	10.4	0
13:08	10.4	10.4	10.4	10.4	0
13:07	10.4	10.4	10.4	10.4	0
13:06	10.4	10.4	10.4	10.4	0
13:05	10.4	10.4	10.4	10.4	0
13:04	10.4	10.4	10.4	10.4	1
13:03	10.4	10.4	10.4	10.4	1
13:02	10.4	10.4	10.4	10.4	0
13:01	10.4	10.4	10.4	10.4	0
13:00	10.4	10.4	10.4	10.4	0
12:59	10.4	10.4	10.4	10.4	0
12:58	10.4	10.4	10.4	10.4	0
12:57	10.4	10.4	10.4	10.4	0
12:56	10.4	10.4	10.4	10.4	0
12:55	10.4	10.4	10.4	10.4	0
12:54	10.4	10.4	10.4	10.4	0
12:53	10.4	10.4	10.4	10.4	0
12:52	10.4	10.4	10.4	10.4	0
12:51	10.4	10.4	10.4	10.4	1
12:50	10.4	10.4	10.4	10.4	0
12:49	10.4	10.4	10.4	10.4	0
12:48	10.4	10.4	10.4	10.4	2
12:47	10.4	10.4	10.4	10.4	0
12:46	10.4	10.4	10.4	10.4	0
12:45	10.4	10.4	10.4	10.4	0
12:44	10.4	10.4	10.4	10.4	0
12:43	10.4	10.4	10.4	10.4	0
12:42	10.4	10.4	10.4	10.4	0
12:41	10.4	10.4	10.4	10.4	0
12:40	10.4	10.4	10.4	10.4	0
12:39	10.4	10.4	10.4	10.4	10
12:38	10.4	10.4	10.4	10.4	0
12:37	10.4	10.4	10.4	10.4	0
12:36	10.4	10.4	10.4	10.4	0
12:35	10.4	10.4	10.4	10.4	1
12:34	10.4	10.4	10.4	10.4	0
12:33	10.4	10.4	10.4	10.4	0
12:32	10.4	10.4	10.4	10.4	0
12:31	10.4	10.4	10.4	10.4	10
12:30	10.4	10.4	10.4	10.4	0
12:29	10.4	10.4	10.4	10.4	0
12:28	10.4	10.4	10.4	10.4	0
12:27	10.4	10.4	10.4	10.4	1
12:26	10.41	10.41	10.41	10.41	0
12:25	10.41	10.41	10.41	10.41	1
12:24	10.41	10.41	10.41	10.41	0
12:23	10.41	10.41	10.41	10.41	0
12:22	10.41	10.41	10.41	10.41	0
12:21	10.41	10.41	10.41	10.41	10
12:20	10.41	10.41	10.41	10.41	0
12:19	10.41	10.41	10.41	10.41	0
12:18	10.41	10.41	10.41	10.41	0
12:17	10.41	10.41	10.41	10.41	0
12:16	10.41	10.41	10.41	10.41	0
12:15	10.41	10.41	10.41	10.41	0
12:14	10.41	10.41	10.41	10.41	0
12:13	10.41	10.41	10.41	10.41	0
12:12	10.41	10.41	10.41	10.41	0
12:11	10.41	10.41	10.41	10.41	0
12:10	10.41	10.41	10.41	10.41	0
12:09	10.41	10.41	10.41	10.41	0
12:08	10.41	10.41	10.41	10.41	0
12:07	10.41	10.41	10.41	10.41	0
12:06	10.41	10.41	10.41	10.41	0
12:05	10.41	10.41	10.41	10.41	0
12:04	10.41	10.41	10.41	10.41	0
12:03	10.41	10.41	10.41	10.41	0
12:02	10.41	10.41	10.41	10.41	0
12:01	10.41	10.41	10.41	10.41	0
12:00	10.41	10.41	10.41	10.41	0
11:59	10.41	10.41	10.41	10.41	0
11:58	10.41	10.41	10.41	10.41	0
11:57	10.41	10.41	10.41	10.41	0
11:56	10.41	10.41	10.41	10.41	0
11:55	10.41	10.41	10.41	10.41	0
11:54	10.41	10.41	10.41	10.41	0
11:53	10.41	10.41	10.41	10.41	0
11:52	10.41	10.41	10.41	10.41	0
11:51	10.41	10.41	10.41	10.41	0
11:50	10.41	10.41	10.41	10.41	0
11:49	10.41	10.41	10.41	10.41	0
11:48	10.41	10.41	10.41	10.41	0
11:47	10.41	10.41	10.41	10.41	1
11:46	10.4	10.4	10.4	10.4	0
11:45	10.4	10.4	10.4	10.4	0
11:44	10.4	10.4	10.4	10.4	0
11:43	10.4	10.4	10.4	10.4	0
11:42	10.4	10.4	10.4	10.4	10
11:41	10.41	10.41	10.41	10.41	0
11:40	10.41	10.41	10.41	10.41	1
11:39	10.4	10.4	10.4	10.4	0
11:38	10.4	10.4	10.4	10.4	0
11:37	10.4	10.4	10.4	10.4	0
11:36	10.4	10.4	10.4	10.4	0
11:35	10.4	10.4	10.4	10.4	0
11:34	10.4	10.4	10.4	10.4	0
11:33	10.4	10.4	10.4	10.4	0
11:32	10.4	10.4	10.4	10.4	0
11:31	10.4	10.4	10.4	10.4	17
11:30	10.39	10.39	10.39	10.39	0
11:29	10.39	10.39	10.39	10.39	0
11:28	10.39	10.39	10.39	10.39	0
11:27	10.39	10.39	10.39	10.39	0
11:26	10.39	10.39	10.39	10.39	1
11:25	10.39	10.39	10.39	10.39	0
11:24	10.39	10.39	10.39	10.39	0
11:23	10.39	10.39	10.39	10.39	0
11:22	10.39	10.39	10.39	10.39	0
11:21	10.39	10.39	10.39	10.39	0
11:20	10.39	10.39	10.39	10.39	0
11:19	10.39	10.39	10.39	10.39	0
11:18	10.39	10.39	10.39	10.39	0
11:17	10.39	10.39	10.39	10.39	0
11:16	10.39	10.39	10.39	10.39	0
11:15	10.39	10.39	10.39	10.39	0
11:14	10.39	10.39	10.39	10.39	0
11:13	10.39	10.39	10.39	10.39	0
11:12	10.39	10.39	10.39	10.39	0
11:11	10.39	10.39	10.39	10.39	0
11:10	10.39	10.39	10.39	10.39	0
11:09	10.39	10.39	10.39	10.39	2
11:08	10.39	10.39	10.39	10.39	0
11:07	10.39	10.39	10.39	10.39	0
11:06	10.39	10.39	10.39	10.39	0
11:05	10.39	10.39	10.39	10.39	0
11:04	10.39	10.39	10.39	10.39	0
11:03	10.39	10.39	10.39	10.39	0
11:02	10.39	10.39	10.39	10.39	0
11:01	10.39	10.39	10.39	10.39	1
11:00	10.39	10.39	10.39	10.39	0
10:59	10.39	10.39	10.39	10.39	0
10:58	10.39	10.39	10.39	10.39	0
10:57	10.39	10.39	10.39	10.39	0
10:56	10.39	10.39	10.39	10.39	0
10:55	10.39	10.39	10.39	10.39	0
10:54	10.39	10.39	10.39	10.39	0
10:53	10.39	10.39	10.39	10.39	0
10:52	10.39	10.39	10.39	10.39	0
10:51	10.39	10.39	10.39	10.39	0
10:50	10.39	10.39	10.39	10.39	0
10:49	10.39	10.39	10.39	10.39	120
10:48	10.4	10.4	10.4	10.4	5
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	53
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	3
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	0
10:37	10.4	10.4	10.4	10.4	0
10:36	10.4	10.4	10.4	10.4	0
10:35	10.4	10.4	10.4	10.4	0
10:34	10.4	10.4	10.4	10.4	0
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	0
10:31	10.4	10.4	10.4	10.4	0
10:30	10.4	10.4	10.4	10.4	0
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	0
10:25	10.4	10.4	10.4	10.4	0
10:24	10.4	10.4	10.4	10.4	1
10:23	10.4	10.4	10.4	10.4	0
10:22	10.4	10.4	10.4	10.4	0
10:21	10.4	10.4	10.4	10.4	0
10:20	10.4	10.4	10.4	10.4	0
10:19	10.4	10.4	10.4	10.4	0
10:18	10.4	10.4	10.4	10.4	6
10:17	10.39	10.39	10.39	10.39	0
10:16	10.39	10.39	10.39	10.39	0
10:15	10.39	10.39	10.39	10.39	0
10:14	10.39	10.39	10.39	10.39	0
10:13	10.39	10.39	10.39	10.39	0
10:12	10.39	10.39	10.39	10.39	0
10:11	10.39	10.39	10.39	10.39	0
10:10	10.39	10.39	10.39	10.39	0
10:09	10.39	10.39	10.39	10.39	0
10:08	10.39	10.39	10.39	10.39	0
10:07	10.39	10.39	10.39	10.39	0
10:06	10.39	10.39	10.39	10.39	0
10:05	10.39	10.39	10.39	10.39	0
10:04	10.39	10.39	10.39	10.39	0
10:03	10.39	10.39	10.39	10.39	0
10:02	10.39	10.39	10.39	10.39	0
10:01	10.39	10.39	10.39	10.39	3
10:00	10.39	10.39	10.39	10.39	0
09:59	10.39	10.39	10.39	10.39	0
09:58	10.39	10.39	10.39	10.39	0
09:57	10.39	10.39	10.39	10.39	100
09:56	10.4	10.4	10.4	10.4	0
09:55	10.4	10.4	10.4	10.4	0
09:54	10.4	10.4	10.4	10.4	1
09:53	10.39	10.39	10.39	10.39	100
09:52	10.39	10.39	10.39	10.39	3
09:51	10.39	10.39	10.39	10.39	0
09:50	10.39	10.39	10.39	10.39	0
09:49	10.39	10.39	10.39	10.39	0
09:48	10.39	10.39	10.39	10.39	0
09:47	10.39	10.39	10.39	10.39	0
09:46	10.39	10.39	10.39	10.39	0
09:45	10.39	10.39	10.39	10.39	0
09:44	10.39	10.39	10.39	10.39	0
09:43	10.39	10.39	10.39	10.39	0
09:42	10.39	10.39	10.39	10.39	0
09:41	10.39	10.39	10.39	10.39	0
09:40	10.39	10.39	10.39	10.39	0
09:39	10.39	10.39	10.39	10.39	200
09:38	10.38	10.38	10.38	10.38	0
09:37	10.38	10.38	10.38	10.38	0
09:36	10.38	10.38	10.38	10.38	0
09:35	10.38	10.38	10.38	10.38	0
09:34	10.38	10.38	10.38	10.38	2
09:33	10.39	10.39	10.39	10.39	1
09:32	10.38	10.38	10.38	10.38	30
09:31	10.38	10.38	10.38	10.38	47
09:30	10.37	10.37	10.37	10.37	20
09:29	10.38	10.38	10.38	10.38	3
09:28	10.38	10.38	10.38	10.38	5
09:27	10.38	10.38	10.38	10.38	20
09:26	10.38	10.38	10.38	10.38	0
09:25	10.38	10.38	10.38	10.38	0
09:24	10.38	10.38	10.38	10.38	0
09:23	10.38	10.38	10.38	10.38	0
09:22	10.38	10.38	10.38	10.38	0
09:21	10.38	10.38	10.38	10.38	0
09:20	10.38	10.38	10.38	10.38	0
09:19	10.38	10.38	10.38	10.38	0
09:18	10.38	10.38	10.38	10.38	2
09:17	10.38	10.38	10.38	10.38	0
09:16	10.38	10.38	10.38	10.38	0
09:15	10.38	10.38	10.38	10.38	0
09:14	10.38	10.38	10.38	10.38	10
09:13	10.37	10.37	10.37	10.37	0
09:12	10.37	10.38	10.38	10.37	10
09:11	10.4	10.4	10.4	10.4	0
09:10	10.4	10.4	10.4	10.4	0
09:09	10.4	10.4	10.4	10.4	0
09:08	10.4	10.4	10.4	10.4	0
09:07	10.4	10.4	10.4	10.4	0
09:06	10.4	10.4	10.4	10.4	1
09:05	10.4	10.4	10.4	10.4	99
09:04	10.4	10.4	10.4	10.4	5
09:03	10.4	10.4	10.4	10.4	0
09:02	10.4	10.4	10.4	10.4	0
09:01	10.4	10.41	10.41	10.4	252

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)