成交	11.24	昨收	11.27
漲跌	-0.03	開盤	11.28
漲跌幅	-0.27%	最高	11.28
買進	11.21	最低	11.24
賣出	11.24	單量	1
漲停價	0.00	總量	7
跌停價	0.00	昨量	1547

委買價	委買量	委賣價	委賣量
11.21	877	11.24	122
11.20	790	11.25	984
11.19	1064	11.26	799
11.18	1159	11.27	787
11.17	1118	11.28	612

時間	成交	開	高	低	量
13:30	11.29	11.29	11.29	11.29	0
13:29	11.29	11.29	11.29	11.29	0
13:28	11.29	11.29	11.29	11.29	0
13:27	11.29	11.29	11.29	11.29	0
13:26	11.29	11.29	11.29	11.29	0
13:25	11.29	11.29	11.29	11.29	0
13:24	11.29	11.29	11.29	11.29	0
13:23	11.29	11.29	11.29	11.29	0
13:22	11.29	11.29	11.29	11.29	0
13:21	11.29	11.29	11.29	11.29	0
13:20	11.29	11.29	11.29	11.29	0
13:19	11.29	11.29	11.29	11.29	0
13:18	11.29	11.29	11.29	11.29	3
13:17	11.29	11.29	11.29	11.29	0
13:16	11.29	11.29	11.29	11.29	0
13:15	11.29	11.29	11.29	11.29	2
13:14	11.28	11.28	11.28	11.28	0
13:13	11.28	11.28	11.28	11.28	0
13:12	11.28	11.28	11.28	11.28	0
13:11	11.28	11.28	11.28	11.28	0
13:10	11.28	11.28	11.28	11.28	0
13:09	11.28	11.28	11.28	11.28	0
13:08	11.28	11.28	11.28	11.28	0
13:07	11.28	11.28	11.28	11.28	0
13:06	11.28	11.28	11.28	11.28	0
13:05	11.28	11.28	11.28	11.28	0
13:04	11.28	11.28	11.28	11.28	0
13:03	11.28	11.28	11.28	11.28	0
13:02	11.28	11.28	11.28	11.28	0
13:01	11.28	11.28	11.28	11.28	0
13:00	11.28	11.28	11.28	11.28	0
12:59	11.28	11.28	11.28	11.28	0
12:58	11.28	11.28	11.28	11.28	0
12:57	11.28	11.28	11.28	11.28	0
12:56	11.28	11.28	11.28	11.28	0
12:55	11.28	11.28	11.28	11.28	0
12:54	11.28	11.28	11.28	11.28	0
12:53	11.28	11.28	11.28	11.28	0
12:52	11.28	11.28	11.28	11.28	0
12:51	11.28	11.28	11.28	11.28	0
12:50	11.28	11.28	11.28	11.28	10
12:49	11.27	11.27	11.27	11.27	1
12:48	11.28	11.28	11.28	11.28	0
12:47	11.28	11.28	11.28	11.28	0
12:46	11.28	11.28	11.28	11.28	0
12:45	11.28	11.28	11.28	11.28	0
12:44	11.28	11.28	11.28	11.28	0
12:43	11.28	11.28	11.28	11.28	0
12:42	11.28	11.28	11.28	11.28	0
12:41	11.28	11.28	11.28	11.28	0
12:40	11.28	11.28	11.28	11.28	0
12:39	11.28	11.28	11.28	11.28	0
12:38	11.28	11.28	11.28	11.28	0
12:37	11.28	11.28	11.28	11.28	0
12:36	11.28	11.28	11.28	11.28	0
12:35	11.28	11.28	11.28	11.28	0
12:34	11.28	11.28	11.28	11.28	0
12:33	11.28	11.28	11.28	11.28	0
12:32	11.28	11.28	11.28	11.28	0
12:31	11.28	11.28	11.28	11.28	0
12:30	11.28	11.28	11.28	11.28	0
12:29	11.28	11.28	11.28	11.28	0
12:28	11.28	11.28	11.28	11.28	0
12:27	11.28	11.28	11.28	11.28	0
12:26	11.28	11.28	11.28	11.28	0
12:25	11.28	11.28	11.28	11.28	0
12:24	11.28	11.28	11.28	11.28	0
12:23	11.28	11.28	11.28	11.28	0
12:22	11.28	11.28	11.28	11.28	1
12:21	11.28	11.28	11.28	11.28	0
12:20	11.28	11.28	11.28	11.28	0
12:19	11.28	11.28	11.28	11.28	0
12:18	11.28	11.28	11.28	11.28	0
12:17	11.28	11.28	11.28	11.28	0
12:16	11.28	11.28	11.28	11.28	0
12:15	11.28	11.28	11.28	11.28	0
12:14	11.28	11.28	11.28	11.28	0
12:13	11.28	11.28	11.28	11.28	0
12:12	11.28	11.28	11.28	11.28	0
12:11	11.28	11.28	11.28	11.28	1
12:10	11.28	11.28	11.28	11.28	0
12:09	11.28	11.28	11.28	11.28	0
12:08	11.28	11.28	11.28	11.28	0
12:07	11.28	11.28	11.28	11.28	0
12:06	11.28	11.28	11.28	11.28	0
12:05	11.28	11.28	11.28	11.28	36
12:04	11.28	11.28	11.28	11.28	0
12:03	11.28	11.28	11.28	11.28	0
12:02	11.28	11.28	11.28	11.28	0
12:01	11.28	11.28	11.28	11.28	0
12:00	11.28	11.28	11.28	11.28	0
11:59	11.28	11.28	11.28	11.28	0
11:58	11.28	11.28	11.28	11.28	0
11:57	11.28	11.28	11.28	11.28	0
11:56	11.28	11.28	11.28	11.28	0
11:55	11.28	11.28	11.28	11.28	0
11:54	11.28	11.28	11.28	11.28	0
11:53	11.28	11.28	11.28	11.28	0
11:52	11.28	11.28	11.28	11.28	0
11:51	11.28	11.28	11.28	11.28	0
11:50	11.28	11.28	11.28	11.28	0
11:49	11.28	11.28	11.28	11.28	0
11:48	11.28	11.28	11.28	11.28	0
11:47	11.28	11.28	11.28	11.28	2
11:46	11.28	11.28	11.28	11.28	0
11:45	11.28	11.28	11.28	11.28	0
11:44	11.28	11.28	11.28	11.28	115
11:43	11.27	11.27	11.27	11.27	0
11:42	11.27	11.27	11.27	11.27	0
11:41	11.27	11.27	11.27	11.27	0
11:40	11.27	11.27	11.27	11.27	0
11:39	11.27	11.27	11.27	11.27	0
11:38	11.27	11.27	11.27	11.27	0
11:37	11.27	11.27	11.27	11.27	0
11:36	11.27	11.27	11.27	11.27	0
11:35	11.27	11.27	11.27	11.27	0
11:34	11.27	11.27	11.27	11.27	0
11:33	11.27	11.27	11.27	11.27	0
11:32	11.27	11.27	11.27	11.27	0
11:31	11.27	11.27	11.27	11.27	0
11:30	11.27	11.27	11.27	11.27	0
11:29	11.27	11.27	11.27	11.27	0
11:28	11.27	11.27	11.27	11.27	0
11:27	11.27	11.27	11.27	11.27	0
11:26	11.27	11.27	11.27	11.27	0
11:25	11.27	11.27	11.27	11.27	0
11:24	11.27	11.27	11.27	11.27	0
11:23	11.27	11.27	11.27	11.27	0
11:22	11.27	11.27	11.27	11.27	0
11:21	11.27	11.27	11.27	11.27	0
11:20	11.27	11.27	11.27	11.27	0
11:19	11.27	11.27	11.27	11.27	0
11:18	11.27	11.27	11.27	11.27	0
11:17	11.27	11.27	11.27	11.27	0
11:16	11.27	11.27	11.27	11.27	0
11:15	11.27	11.27	11.27	11.27	0
11:14	11.27	11.27	11.27	11.27	0
11:13	11.27	11.27	11.27	11.27	0
11:12	11.27	11.27	11.27	11.27	0
11:11	11.27	11.27	11.27	11.27	0
11:10	11.27	11.27	11.27	11.27	0
11:09	11.27	11.27	11.27	11.27	0
11:08	11.27	11.27	11.27	11.27	0
11:07	11.27	11.27	11.27	11.27	0
11:06	11.27	11.27	11.27	11.27	0
11:05	11.27	11.27	11.27	11.27	0
11:04	11.27	11.27	11.27	11.27	0
11:03	11.27	11.27	11.27	11.27	0
11:02	11.27	11.27	11.27	11.27	0
11:01	11.27	11.27	11.27	11.27	0
11:00	11.27	11.27	11.27	11.27	0
10:59	11.27	11.27	11.27	11.27	0
10:58	11.27	11.27	11.27	11.27	0
10:57	11.27	11.27	11.27	11.27	0
10:56	11.27	11.27	11.27	11.27	0
10:55	11.27	11.27	11.27	11.27	0
10:54	11.27	11.27	11.27	11.27	0
10:53	11.27	11.27	11.27	11.27	0
10:52	11.27	11.27	11.27	11.27	0
10:51	11.27	11.27	11.27	11.27	0
10:50	11.27	11.27	11.27	11.27	0
10:49	11.27	11.27	11.27	11.27	0
10:48	11.27	11.27	11.27	11.27	0
10:47	11.27	11.27	11.27	11.27	0
10:46	11.27	11.27	11.27	11.27	0
10:45	11.27	11.27	11.27	11.27	0
10:44	11.27	11.27	11.27	11.27	0
10:43	11.27	11.27	11.27	11.27	0
10:42	11.27	11.27	11.27	11.27	0
10:41	11.27	11.27	11.27	11.27	0
10:40	11.27	11.27	11.27	11.27	0
10:39	11.27	11.27	11.27	11.27	52
10:38	11.27	11.27	11.27	11.27	0
10:37	11.27	11.27	11.27	11.27	0
10:36	11.27	11.27	11.27	11.27	0
10:35	11.27	11.27	11.27	11.27	0
10:34	11.27	11.27	11.27	11.27	0
10:33	11.27	11.27	11.27	11.27	0
10:32	11.27	11.27	11.27	11.27	0
10:31	11.27	11.27	11.27	11.27	0
10:30	11.27	11.27	11.27	11.27	0
10:29	11.27	11.27	11.27	11.27	0
10:28	11.27	11.27	11.27	11.27	0
10:27	11.27	11.27	11.27	11.27	0
10:26	11.27	11.27	11.27	11.27	0
10:25	11.27	11.27	11.27	11.27	0
10:24	11.27	11.27	11.27	11.27	0
10:23	11.27	11.27	11.27	11.27	0
10:22	11.27	11.27	11.27	11.27	0
10:21	11.27	11.27	11.27	11.27	0
10:20	11.27	11.27	11.27	11.27	0
10:19	11.27	11.27	11.27	11.27	0
10:18	11.27	11.27	11.27	11.27	0
10:17	11.27	11.27	11.27	11.27	0
10:16	11.27	11.27	11.27	11.27	0
10:15	11.27	11.27	11.27	11.27	0
10:14	11.27	11.27	11.27	11.27	0
10:13	11.27	11.27	11.27	11.27	0
10:12	11.27	11.27	11.27	11.27	0
10:11	11.27	11.27	11.27	11.27	0
10:10	11.27	11.27	11.27	11.27	0
10:09	11.27	11.27	11.27	11.27	0
10:08	11.27	11.27	11.27	11.27	0
10:07	11.27	11.27	11.27	11.27	0
10:06	11.27	11.27	11.27	11.27	0
10:05	11.27	11.27	11.27	11.27	0
10:04	11.27	11.27	11.27	11.27	0
10:03	11.27	11.27	11.27	11.27	0
10:02	11.27	11.27	11.27	11.27	0
10:01	11.27	11.27	11.27	11.27	0
10:00	11.27	11.27	11.27	11.27	0
09:59	11.27	11.27	11.27	11.27	0
09:58	11.27	11.27	11.27	11.27	0
09:57	11.27	11.27	11.27	11.27	0
09:56	11.27	11.27	11.27	11.27	0
09:55	11.27	11.27	11.27	11.27	0
09:54	11.27	11.27	11.27	11.27	0
09:53	11.27	11.27	11.27	11.27	0
09:52	11.27	11.27	11.27	11.27	0
09:51	11.27	11.27	11.27	11.27	0
09:50	11.27	11.27	11.27	11.27	0
09:49	11.27	11.27	11.27	11.27	0
09:48	11.27	11.27	11.27	11.27	0
09:47	11.27	11.27	11.27	11.27	0
09:46	11.27	11.27	11.27	11.27	0
09:45	11.27	11.27	11.27	11.27	0
09:44	11.27	11.27	11.27	11.27	0
09:43	11.27	11.27	11.27	11.27	0
09:42	11.27	11.27	11.27	11.27	0
09:41	11.27	11.27	11.27	11.27	2
09:40	11.27	11.27	11.27	11.27	0
09:39	11.27	11.27	11.27	11.27	1
09:38	11.27	11.27	11.27	11.27	0
09:37	11.27	11.27	11.27	11.27	0
09:36	11.27	11.28	11.28	11.27	2
09:35	11.28	11.28	11.28	11.28	1
09:34	11.27	11.27	11.27	11.27	5
09:33	11.27	11.27	11.27	11.27	3
09:32	11.27	11.28	11.28	11.27	15
09:31	11.27	11.27	11.27	11.27	0
09:30	11.27	11.27	11.27	11.27	0
09:29	11.27	11.27	11.27	11.27	0
09:28	11.27	11.27	11.27	11.27	0
09:27	11.27	11.27	11.27	11.27	5
09:26	11.27	11.27	11.27	11.27	1
09:25	11.27	11.27	11.27	11.27	0
09:24	11.27	11.27	11.27	11.27	20
09:23	11.27	11.27	11.27	11.27	0
09:22	11.27	11.27	11.27	11.27	0
09:21	11.27	11.27	11.27	11.27	0
09:20	11.27	11.27	11.27	11.27	1
09:19	11.27	11.27	11.27	11.27	0
09:18	11.27	11.27	11.27	11.27	0
09:17	11.27	11.27	11.27	11.27	0
09:16	11.27	11.27	11.27	11.27	0
09:15	11.27	11.27	11.27	11.27	0
09:14	11.27	11.27	11.27	11.27	1
09:13	11.27	11.27	11.27	11.27	0
09:12	11.27	11.27	11.27	11.27	0
09:11	11.27	11.27	11.27	11.27	0
09:10	11.27	11.27	11.27	11.27	0
09:09	11.27	11.27	11.27	11.27	0
09:08	11.27	11.27	11.27	11.27	0
09:07	11.27	11.27	11.27	11.27	0
09:06	11.27	11.27	11.27	11.27	0
09:05	11.27	11.27	11.27	11.27	1
09:04	11.26	11.26	11.26	11.26	0
09:03	11.26	11.26	11.26	11.26	0
09:02	11.26	11.26	11.26	11.26	0
09:01	11.26	11.26	11.26	11.26	5

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)