成交	20.87	昨收	20.83
漲跌	0.04	開盤	20.85
漲跌幅	0.19%	最高	20.90
買進	20.87	最低	20.85
賣出	20.90	單量	19
漲停價	0.00	總量	406
跌停價	0.00	昨量	1403

委買價	委買量	委賣價	委賣量
20.87	651	20.90	409
20.86	1694	20.91	1330
20.85	2058	20.92	2009
20.84	1260	20.93	1722
20.83	884	20.94	914

時間	成交	開	高	低	量
13:30	20.86	20.86	20.86	20.86	20
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.85	20.85	20.85	0
13:24	20.85	20.85	20.85	20.85	10
13:23	20.86	20.86	20.86	20.86	0
13:22	20.86	20.86	20.86	20.86	0
13:21	20.86	20.86	20.86	20.86	0
13:20	20.86	20.86	20.86	20.86	0
13:19	20.86	20.86	20.86	20.86	302
13:18	20.85	20.85	20.85	20.85	0
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	0
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.85	20.85	0
13:13	20.85	20.85	20.85	20.85	0
13:12	20.85	20.85	20.85	20.85	0
13:11	20.85	20.85	20.85	20.85	5
13:10	20.85	20.85	20.85	20.85	0
13:09	20.85	20.85	20.85	20.85	0
13:08	20.85	20.85	20.85	20.85	0
13:07	20.85	20.85	20.85	20.85	0
13:06	20.85	20.85	20.85	20.85	0
13:05	20.85	20.85	20.85	20.85	0
13:04	20.85	20.85	20.85	20.85	0
13:03	20.85	20.85	20.85	20.85	0
13:02	20.85	20.85	20.85	20.85	0
13:01	20.85	20.85	20.85	20.85	0
13:00	20.85	20.85	20.85	20.85	0
12:59	20.85	20.85	20.85	20.85	0
12:58	20.85	20.85	20.85	20.85	0
12:57	20.85	20.85	20.85	20.85	0
12:56	20.85	20.85	20.85	20.85	5
12:55	20.85	20.85	20.85	20.85	5
12:54	20.86	20.86	20.86	20.86	0
12:53	20.86	20.86	20.86	20.86	0
12:52	20.86	20.86	20.86	20.86	0
12:51	20.86	20.86	20.86	20.86	0
12:50	20.86	20.86	20.86	20.86	0
12:49	20.86	20.86	20.86	20.86	0
12:48	20.86	20.85	20.86	20.85	10
12:47	20.85	20.85	20.85	20.85	0
12:46	20.85	20.85	20.85	20.85	0
12:45	20.85	20.85	20.85	20.85	0
12:44	20.85	20.85	20.85	20.85	0
12:43	20.85	20.85	20.85	20.85	0
12:42	20.85	20.85	20.85	20.85	0
12:41	20.85	20.85	20.85	20.85	0
12:40	20.85	20.85	20.85	20.85	0
12:39	20.85	20.85	20.85	20.85	0
12:38	20.85	20.85	20.85	20.85	0
12:37	20.85	20.85	20.85	20.85	0
12:36	20.85	20.85	20.85	20.85	0
12:35	20.85	20.85	20.85	20.85	0
12:34	20.85	20.85	20.85	20.85	0
12:33	20.85	20.85	20.85	20.85	0
12:32	20.85	20.85	20.85	20.85	0
12:31	20.85	20.85	20.85	20.85	1
12:30	20.85	20.85	20.85	20.85	0
12:29	20.85	20.85	20.85	20.85	0
12:28	20.85	20.85	20.85	20.85	0
12:27	20.85	20.85	20.85	20.85	0
12:26	20.85	20.85	20.85	20.85	0
12:25	20.85	20.85	20.85	20.85	0
12:24	20.85	20.85	20.85	20.85	0
12:23	20.85	20.85	20.85	20.85	2
12:22	20.86	20.86	20.86	20.86	0
12:21	20.86	20.86	20.86	20.86	0
12:20	20.86	20.86	20.86	20.86	0
12:19	20.86	20.86	20.86	20.86	0
12:18	20.86	20.85	20.86	20.85	5
12:17	20.85	20.85	20.85	20.85	0
12:16	20.85	20.85	20.85	20.85	0
12:15	20.85	20.85	20.85	20.85	5
12:14	20.85	20.85	20.85	20.85	0
12:13	20.85	20.85	20.85	20.85	0
12:12	20.85	20.85	20.85	20.85	0
12:11	20.85	20.85	20.85	20.85	0
12:10	20.85	20.85	20.85	20.85	0
12:09	20.85	20.85	20.85	20.85	0
12:08	20.85	20.85	20.85	20.85	0
12:07	20.85	20.85	20.85	20.85	0
12:06	20.85	20.85	20.85	20.85	0
12:05	20.85	20.85	20.85	20.85	0
12:04	20.85	20.85	20.85	20.85	0
12:03	20.85	20.85	20.85	20.85	0
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	0
12:00	20.85	20.85	20.85	20.85	0
11:59	20.85	20.85	20.85	20.85	0
11:58	20.85	20.85	20.85	20.85	0
11:57	20.85	20.85	20.85	20.85	0
11:56	20.85	20.85	20.85	20.85	0
11:55	20.85	20.85	20.85	20.85	0
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	0
11:52	20.85	20.85	20.85	20.85	0
11:51	20.85	20.85	20.85	20.85	0
11:50	20.85	20.85	20.85	20.85	0
11:49	20.85	20.85	20.85	20.85	0
11:48	20.85	20.85	20.85	20.85	0
11:47	20.85	20.85	20.85	20.85	0
11:46	20.85	20.85	20.85	20.85	0
11:45	20.85	20.85	20.85	20.85	0
11:44	20.85	20.85	20.85	20.85	0
11:43	20.85	20.85	20.85	20.85	0
11:42	20.85	20.85	20.85	20.85	0
11:41	20.85	20.85	20.85	20.85	0
11:40	20.85	20.85	20.85	20.85	0
11:39	20.85	20.85	20.85	20.85	0
11:38	20.85	20.85	20.85	20.84	486
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	0
11:35	20.85	20.85	20.85	20.85	2
11:34	20.85	20.85	20.85	20.85	0
11:33	20.85	20.85	20.85	20.85	0
11:32	20.85	20.85	20.85	20.85	0
11:31	20.85	20.85	20.85	20.85	0
11:30	20.85	20.85	20.85	20.85	0
11:29	20.85	20.85	20.85	20.85	0
11:28	20.85	20.85	20.85	20.85	0
11:27	20.85	20.85	20.85	20.85	0
11:26	20.85	20.85	20.85	20.85	0
11:25	20.85	20.85	20.85	20.85	10
11:24	20.86	20.86	20.86	20.86	0
11:23	20.86	20.86	20.86	20.86	0
11:22	20.86	20.86	20.86	20.86	0
11:21	20.86	20.86	20.86	20.86	0
11:20	20.86	20.86	20.86	20.86	0
11:19	20.86	20.86	20.86	20.86	0
11:18	20.86	20.86	20.86	20.86	0
11:17	20.86	20.86	20.86	20.86	0
11:16	20.86	20.86	20.86	20.86	0
11:15	20.86	20.86	20.86	20.86	0
11:14	20.86	20.86	20.86	20.86	0
11:13	20.86	20.86	20.86	20.86	0
11:12	20.86	20.86	20.86	20.86	10
11:11	20.87	20.87	20.87	20.87	0
11:10	20.87	20.87	20.87	20.87	0
11:09	20.87	20.87	20.87	20.87	0
11:08	20.87	20.87	20.87	20.87	0
11:07	20.87	20.87	20.87	20.87	0
11:06	20.87	20.87	20.87	20.87	0
11:05	20.87	20.87	20.87	20.87	0
11:04	20.87	20.87	20.87	20.87	0
11:03	20.87	20.87	20.87	20.87	0
11:02	20.87	20.87	20.87	20.87	3
11:01	20.86	20.86	20.86	20.86	0
11:00	20.86	20.86	20.86	20.86	0
10:59	20.86	20.86	20.86	20.86	0
10:58	20.86	20.86	20.86	20.86	0
10:57	20.86	20.86	20.86	20.86	5
10:56	20.86	20.86	20.86	20.86	0
10:55	20.86	20.86	20.86	20.86	0
10:54	20.86	20.86	20.86	20.86	0
10:53	20.86	20.86	20.86	20.86	0
10:52	20.86	20.87	20.87	20.86	366
10:51	20.87	20.87	20.87	20.87	0
10:50	20.87	20.87	20.87	20.87	5
10:49	20.87	20.87	20.87	20.87	0
10:48	20.87	20.87	20.87	20.87	0
10:47	20.87	20.87	20.87	20.87	0
10:46	20.87	20.87	20.87	20.87	0
10:45	20.87	20.87	20.87	20.87	0
10:44	20.87	20.87	20.87	20.87	0
10:43	20.87	20.87	20.87	20.87	0
10:42	20.87	20.87	20.87	20.87	7
10:41	20.87	20.87	20.87	20.87	0
10:40	20.87	20.87	20.87	20.87	0
10:39	20.87	20.87	20.87	20.87	0
10:38	20.87	20.87	20.87	20.87	0
10:37	20.87	20.87	20.87	20.87	0
10:36	20.87	20.87	20.87	20.87	0
10:35	20.87	20.87	20.87	20.87	6
10:34	20.87	20.87	20.87	20.87	0
10:33	20.87	20.87	20.87	20.87	0
10:32	20.87	20.87	20.87	20.87	0
10:31	20.87	20.87	20.87	20.87	2
10:30	20.88	20.88	20.88	20.88	0
10:29	20.88	20.88	20.88	20.88	0
10:28	20.88	20.88	20.88	20.88	0
10:27	20.88	20.88	20.88	20.88	0
10:26	20.88	20.88	20.88	20.88	0
10:25	20.88	20.88	20.88	20.88	0
10:24	20.88	20.88	20.88	20.88	0
10:23	20.88	20.88	20.88	20.88	2
10:22	20.88	20.88	20.88	20.88	0
10:21	20.88	20.88	20.88	20.88	13
10:20	20.89	20.89	20.89	20.89	1
10:19	20.9	20.9	20.9	20.9	0
10:18	20.9	20.9	20.9	20.9	0
10:17	20.9	20.9	20.9	20.9	19
10:16	20.89	20.89	20.89	20.89	0
10:15	20.89	20.89	20.89	20.89	20
10:14	20.88	20.88	20.88	20.88	0
10:13	20.88	20.88	20.88	20.88	0
10:12	20.88	20.88	20.88	20.88	0
10:11	20.88	20.88	20.88	20.88	0
10:10	20.88	20.88	20.88	20.88	0
10:09	20.88	20.88	20.88	20.88	0
10:08	20.88	20.88	20.88	20.88	0
10:07	20.88	20.88	20.88	20.88	1
10:06	20.88	20.88	20.88	20.88	0
10:05	20.88	20.88	20.88	20.88	0
10:04	20.88	20.88	20.88	20.88	0
10:03	20.88	20.88	20.88	20.88	0
10:02	20.88	20.88	20.88	20.88	0
10:01	20.88	20.88	20.88	20.88	0
10:00	20.88	20.88	20.88	20.88	0
09:59	20.88	20.88	20.88	20.88	0
09:58	20.88	20.88	20.88	20.88	0
09:57	20.88	20.88	20.88	20.88	0
09:56	20.88	20.88	20.88	20.88	1
09:55	20.88	20.88	20.88	20.88	0
09:54	20.88	20.88	20.88	20.88	0
09:53	20.88	20.88	20.88	20.88	12
09:52	20.88	20.88	20.88	20.88	0
09:51	20.88	20.88	20.88	20.88	0
09:50	20.88	20.88	20.88	20.88	0
09:49	20.88	20.89	20.89	20.88	12
09:48	20.88	20.88	20.88	20.88	0
09:47	20.88	20.88	20.88	20.88	0
09:46	20.88	20.88	20.88	20.88	1
09:45	20.89	20.89	20.89	20.89	0
09:44	20.89	20.89	20.89	20.89	0
09:43	20.89	20.89	20.89	20.89	1
09:42	20.89	20.89	20.89	20.89	5
09:41	20.88	20.88	20.88	20.88	0
09:40	20.88	20.88	20.88	20.88	3
09:39	20.87	20.87	20.87	20.87	0
09:38	20.87	20.87	20.87	20.87	0
09:37	20.87	20.87	20.87	20.87	0
09:36	20.87	20.87	20.87	20.87	0
09:35	20.87	20.87	20.87	20.87	0
09:34	20.87	20.87	20.87	20.87	0
09:33	20.87	20.87	20.87	20.87	0
09:32	20.87	20.87	20.87	20.87	0
09:31	20.87	20.87	20.87	20.87	0
09:30	20.87	20.87	20.87	20.87	0
09:29	20.87	20.87	20.87	20.87	0
09:28	20.87	20.87	20.87	20.87	0
09:27	20.87	20.87	20.87	20.87	0
09:26	20.87	20.87	20.87	20.87	0
09:25	20.87	20.87	20.87	20.87	19
09:24	20.9	20.88	20.9	20.88	332
09:23	20.87	20.87	20.87	20.87	0
09:22	20.87	20.87	20.87	20.87	8
09:21	20.86	20.86	20.86	20.86	11
09:20	20.86	20.85	20.86	20.85	6
09:19	20.85	20.85	20.85	20.85	0
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	1
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	0
09:14	20.85	20.85	20.85	20.85	0
09:13	20.85	20.85	20.85	20.85	7
09:12	20.85	20.85	20.85	20.85	10
09:11	20.85	20.85	20.85	20.85	1
09:10	20.85	20.85	20.85	20.85	0
09:09	20.85	20.85	20.85	20.85	1
09:08	20.84	20.84	20.84	20.84	0
09:07	20.84	20.84	20.84	20.84	0
09:06	20.84	20.84	20.84	20.84	0
09:05	20.84	20.84	20.84	20.84	10
09:04	20.84	20.84	20.84	20.84	0
09:03	20.84	20.84	20.84	20.84	0
09:02	20.84	20.84	20.84	20.84	0
09:01	20.84	20.84	20.84	20.84	0

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)