成交	19.94	昨收	19.84
漲跌	0.10	開盤	19.88
漲跌幅	0.50%	最高	19.94
買進	19.94	最低	19.88
賣出	19.95	單量	2
漲停價	0.00	總量	326
跌停價	0.00	昨量	307

委買價	委買量	委賣價	委賣量
19.94	9	19.95	15
19.93	500	19.96	11
19.92	479	19.97	314
19.91	796	19.98	511
19.90	547	19.99	797

時間	成交	開	高	低	量
13:30	19.94	19.94	19.94	19.94	2
13:29	19.93	19.93	19.93	19.93	0
13:28	19.93	19.93	19.93	19.93	0
13:27	19.93	19.93	19.93	19.93	0
13:26	19.93	19.93	19.93	19.93	0
13:25	19.93	19.93	19.93	19.93	0
13:24	19.93	19.93	19.93	19.93	5
13:23	19.93	19.93	19.93	19.93	0
13:22	19.93	19.93	19.93	19.93	0
13:21	19.93	19.93	19.93	19.93	0
13:20	19.93	19.93	19.93	19.93	2
13:19	19.93	19.93	19.93	19.93	0
13:18	19.93	19.93	19.93	19.93	0
13:17	19.93	19.93	19.93	19.93	0
13:16	19.93	19.93	19.93	19.93	1
13:15	19.94	19.94	19.94	19.94	0
13:14	19.94	19.94	19.94	19.94	0
13:13	19.94	19.94	19.94	19.94	0
13:12	19.94	19.94	19.94	19.94	0
13:11	19.94	19.94	19.94	19.94	0
13:10	19.94	19.94	19.94	19.94	0
13:09	19.94	19.94	19.94	19.94	0
13:08	19.94	19.94	19.94	19.94	0
13:07	19.94	19.94	19.94	19.94	0
13:06	19.94	19.94	19.94	19.94	0
13:05	19.94	19.94	19.94	19.94	0
13:04	19.94	19.94	19.94	19.94	0
13:03	19.94	19.94	19.94	19.94	0
13:02	19.94	19.94	19.94	19.94	0
13:01	19.94	19.94	19.94	19.94	0
13:00	19.94	19.94	19.94	19.94	0
12:59	19.94	19.94	19.94	19.94	0
12:58	19.94	19.94	19.94	19.94	0
12:57	19.94	19.94	19.94	19.94	0
12:56	19.94	19.94	19.94	19.94	0
12:55	19.94	19.94	19.94	19.94	0
12:54	19.94	19.94	19.94	19.94	0
12:53	19.94	19.94	19.94	19.94	65
12:52	19.94	19.94	19.94	19.94	0
12:51	19.94	19.94	19.94	19.94	0
12:50	19.94	19.94	19.94	19.94	0
12:49	19.94	19.94	19.94	19.94	10
12:48	19.94	19.94	19.94	19.94	0
12:47	19.94	19.94	19.94	19.94	4
12:46	19.94	19.94	19.94	19.94	0
12:45	19.94	19.94	19.94	19.94	0
12:44	19.94	19.94	19.94	19.94	4
12:43	19.94	19.94	19.94	19.94	0
12:42	19.94	19.94	19.94	19.94	0
12:41	19.94	19.94	19.94	19.94	0
12:40	19.94	19.94	19.94	19.94	0
12:39	19.94	19.94	19.94	19.94	0
12:38	19.94	19.94	19.94	19.94	6
12:37	19.94	19.94	19.94	19.94	0
12:36	19.94	19.94	19.94	19.94	0
12:35	19.94	19.94	19.94	19.94	0
12:34	19.94	19.94	19.94	19.94	0
12:33	19.94	19.94	19.94	19.94	0
12:32	19.94	19.94	19.94	19.94	0
12:31	19.94	19.94	19.94	19.94	0
12:30	19.94	19.94	19.94	19.94	1
12:29	19.94	19.94	19.94	19.94	0
12:28	19.94	19.94	19.94	19.94	0
12:27	19.94	19.94	19.94	19.94	0
12:26	19.94	19.94	19.94	19.94	0
12:25	19.94	19.94	19.94	19.94	0
12:24	19.94	19.94	19.94	19.94	0
12:23	19.94	19.94	19.94	19.94	0
12:22	19.94	19.94	19.94	19.94	0
12:21	19.94	19.94	19.94	19.94	0
12:20	19.94	19.94	19.94	19.94	0
12:19	19.94	19.94	19.94	19.94	0
12:18	19.94	19.94	19.94	19.94	0
12:17	19.94	19.94	19.94	19.94	10
12:16	19.94	19.94	19.94	19.94	0
12:15	19.94	19.94	19.94	19.94	0
12:14	19.94	19.94	19.94	19.94	0
12:13	19.94	19.94	19.94	19.94	0
12:12	19.94	19.94	19.94	19.94	0
12:11	19.94	19.94	19.94	19.94	0
12:10	19.94	19.94	19.94	19.94	0
12:09	19.94	19.94	19.94	19.94	0
12:08	19.94	19.94	19.94	19.94	4
12:07	19.94	19.94	19.94	19.94	0
12:06	19.94	19.94	19.94	19.94	0
12:05	19.94	19.94	19.94	19.94	0
12:04	19.94	19.94	19.94	19.94	0
12:03	19.94	19.94	19.94	19.94	1
12:02	19.94	19.94	19.94	19.94	10
12:01	19.94	19.94	19.94	19.94	0
12:00	19.94	19.94	19.94	19.94	10
11:59	19.94	19.93	19.94	19.93	16
11:58	19.92	19.92	19.92	19.92	0
11:57	19.92	19.92	19.92	19.92	0
11:56	19.92	19.92	19.92	19.92	20
11:55	19.91	19.91	19.91	19.91	0
11:54	19.91	19.91	19.91	19.91	0
11:53	19.91	19.91	19.91	19.91	0
11:52	19.91	19.91	19.91	19.91	0
11:51	19.91	19.91	19.91	19.91	0
11:50	19.91	19.91	19.91	19.91	0
11:49	19.91	19.91	19.91	19.91	0
11:48	19.91	19.91	19.91	19.91	0
11:47	19.91	19.91	19.91	19.91	0
11:46	19.91	19.91	19.91	19.91	0
11:45	19.91	19.91	19.91	19.91	0
11:44	19.91	19.91	19.91	19.91	0
11:43	19.91	19.91	19.91	19.91	0
11:42	19.91	19.91	19.91	19.91	0
11:41	19.91	19.91	19.91	19.91	0
11:40	19.91	19.91	19.91	19.91	0
11:39	19.91	19.91	19.91	19.91	0
11:38	19.91	19.91	19.91	19.91	0
11:37	19.91	19.91	19.91	19.91	0
11:36	19.91	19.91	19.91	19.91	0
11:35	19.91	19.91	19.91	19.91	0
11:34	19.91	19.91	19.91	19.91	1
11:33	19.89	19.89	19.89	19.89	0
11:32	19.89	19.89	19.89	19.89	0
11:31	19.89	19.89	19.89	19.89	0
11:30	19.89	19.89	19.89	19.89	0
11:29	19.89	19.89	19.89	19.89	0
11:28	19.89	19.89	19.89	19.89	0
11:27	19.89	19.89	19.89	19.89	0
11:26	19.89	19.89	19.89	19.89	0
11:25	19.89	19.89	19.89	19.89	0
11:24	19.89	19.89	19.89	19.89	0
11:23	19.89	19.89	19.89	19.89	0
11:22	19.89	19.89	19.89	19.89	0
11:21	19.89	19.89	19.89	19.89	0
11:20	19.89	19.89	19.89	19.89	0
11:19	19.89	19.89	19.89	19.89	0
11:18	19.89	19.89	19.89	19.89	0
11:17	19.89	19.89	19.89	19.89	0
11:16	19.89	19.89	19.89	19.89	0
11:15	19.89	19.89	19.89	19.89	0
11:14	19.89	19.89	19.89	19.89	0
11:13	19.89	19.89	19.89	19.89	0
11:12	19.89	19.89	19.89	19.89	0
11:11	19.89	19.89	19.89	19.89	0
11:10	19.89	19.89	19.89	19.89	0
11:09	19.89	19.89	19.89	19.89	0
11:08	19.89	19.89	19.89	19.89	0
11:07	19.89	19.89	19.89	19.89	0
11:06	19.89	19.89	19.89	19.89	0
11:05	19.89	19.89	19.89	19.89	0
11:04	19.89	19.89	19.89	19.89	0
11:03	19.89	19.89	19.89	19.89	0
11:02	19.89	19.89	19.89	19.89	0
11:01	19.89	19.89	19.89	19.89	0
11:00	19.89	19.89	19.89	19.89	0
10:59	19.89	19.89	19.89	19.89	0
10:58	19.89	19.89	19.89	19.89	0
10:57	19.89	19.89	19.89	19.89	0
10:56	19.89	19.89	19.89	19.89	0
10:55	19.89	19.89	19.89	19.89	0
10:54	19.89	19.89	19.89	19.89	0
10:53	19.89	19.89	19.89	19.89	0
10:52	19.89	19.89	19.89	19.89	0
10:51	19.89	19.89	19.89	19.89	0
10:50	19.89	19.89	19.89	19.89	0
10:49	19.89	19.89	19.89	19.89	0
10:48	19.89	19.89	19.89	19.89	0
10:47	19.89	19.89	19.89	19.89	0
10:46	19.89	19.89	19.89	19.89	0
10:45	19.89	19.89	19.89	19.89	0
10:44	19.89	19.89	19.89	19.89	0
10:43	19.89	19.89	19.89	19.89	0
10:42	19.89	19.89	19.89	19.89	0
10:41	19.89	19.89	19.89	19.89	0
10:40	19.89	19.89	19.89	19.89	0
10:39	19.89	19.89	19.89	19.89	0
10:38	19.89	19.89	19.89	19.89	0
10:37	19.89	19.89	19.89	19.89	0
10:36	19.89	19.89	19.89	19.89	0
10:35	19.89	19.89	19.89	19.89	0
10:34	19.89	19.89	19.89	19.89	0
10:33	19.89	19.89	19.89	19.89	0
10:32	19.89	19.89	19.89	19.89	0
10:31	19.89	19.89	19.89	19.89	0
10:30	19.89	19.89	19.89	19.89	0
10:29	19.89	19.89	19.89	19.89	0
10:28	19.89	19.89	19.89	19.89	0
10:27	19.89	19.89	19.89	19.89	0
10:26	19.89	19.89	19.89	19.89	0
10:25	19.89	19.89	19.89	19.89	0
10:24	19.89	19.89	19.89	19.89	0
10:23	19.89	19.89	19.89	19.89	0
10:22	19.89	19.89	19.89	19.89	0
10:21	19.89	19.89	19.89	19.89	0
10:20	19.89	19.89	19.89	19.89	0
10:19	19.89	19.89	19.89	19.89	0
10:18	19.89	19.89	19.89	19.89	0
10:17	19.89	19.89	19.89	19.89	1
10:16	19.89	19.89	19.89	19.89	0
10:15	19.89	19.89	19.89	19.89	0
10:14	19.89	19.89	19.89	19.89	0
10:13	19.89	19.89	19.89	19.89	0
10:12	19.89	19.89	19.89	19.89	0
10:11	19.89	19.89	19.89	19.89	0
10:10	19.89	19.89	19.89	19.89	0
10:09	19.89	19.89	19.89	19.89	0
10:08	19.89	19.89	19.89	19.89	0
10:07	19.89	19.89	19.89	19.89	0
10:06	19.89	19.89	19.89	19.89	0
10:05	19.89	19.89	19.89	19.89	0
10:04	19.89	19.89	19.89	19.89	0
10:03	19.89	19.89	19.89	19.89	0
10:02	19.89	19.89	19.89	19.89	0
10:01	19.89	19.89	19.89	19.89	0
10:00	19.89	19.89	19.89	19.89	0
09:59	19.89	19.89	19.89	19.89	0
09:58	19.89	19.89	19.89	19.89	0
09:57	19.89	19.89	19.89	19.89	0
09:56	19.89	19.89	19.89	19.89	0
09:55	19.89	19.89	19.89	19.89	0
09:54	19.89	19.89	19.89	19.89	0
09:53	19.89	19.89	19.89	19.89	0
09:52	19.89	19.89	19.89	19.89	1
09:51	19.89	19.89	19.89	19.89	0
09:50	19.89	19.89	19.89	19.89	0
09:49	19.89	19.89	19.89	19.89	0
09:48	19.89	19.89	19.89	19.89	0
09:47	19.89	19.89	19.89	19.89	0
09:46	19.89	19.89	19.89	19.89	0
09:45	19.89	19.89	19.89	19.89	0
09:44	19.89	19.89	19.89	19.89	0
09:43	19.89	19.89	19.89	19.89	0
09:42	19.89	19.89	19.89	19.89	0
09:41	19.89	19.89	19.89	19.89	0
09:40	19.89	19.89	19.89	19.89	0
09:39	19.89	19.89	19.89	19.89	0
09:38	19.89	19.89	19.89	19.89	0
09:37	19.89	19.89	19.89	19.89	0
09:36	19.89	19.89	19.89	19.89	0
09:35	19.89	19.89	19.89	19.89	0
09:34	19.89	19.89	19.89	19.89	0
09:33	19.89	19.89	19.89	19.89	0
09:32	19.89	19.89	19.89	19.89	0
09:31	19.89	19.89	19.89	19.89	0
09:30	19.89	19.89	19.89	19.89	100
09:29	19.89	19.89	19.89	19.89	0
09:28	19.89	19.89	19.89	19.89	50
09:27	19.88	19.88	19.88	19.88	0
09:26	19.88	19.88	19.88	19.88	0
09:25	19.88	19.88	19.88	19.88	0
09:24	19.88	19.88	19.88	19.88	0
09:23	19.88	19.88	19.88	19.88	0
09:22	19.88	19.88	19.88	19.88	0
09:21	19.88	19.88	19.88	19.88	0
09:20	19.88	19.88	19.88	19.88	0
09:19	19.88	19.88	19.88	19.88	0
09:18	19.88	19.88	19.88	19.88	0
09:17	19.88	19.88	19.88	19.88	0
09:16	19.88	19.88	19.88	19.88	0
09:15	19.88	19.88	19.88	19.88	0
09:14	19.88	19.88	19.88	19.88	0
09:13	19.88	19.88	19.88	19.88	0
09:12	19.88	19.88	19.88	19.88	0
09:11	19.88	19.88	19.88	19.88	0
09:10	19.88	19.88	19.88	19.88	0
09:09	19.88	19.88	19.88	19.88	0
09:08	19.88	19.88	19.88	19.88	0
09:07	19.88	19.88	19.88	19.88	0
09:06	19.88	19.88	19.88	19.88	0
09:05	19.88	19.88	19.88	19.88	0
09:04	19.88	19.88	19.88	19.88	0
09:03	19.88	19.88	19.88	19.88	0
09:02	19.88	19.88	19.88	19.88	0
09:01	19.88	19.88	19.88	19.88	2

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)