成交	20.39	昨收	20.43
漲跌	-0.04	開盤	20.39
漲跌幅	-0.20%	最高	20.39
買進	20.39	最低	20.39
賣出	20.41	單量	51
漲停價	0.00	總量	51
跌停價	0.00	昨量	1345

委買價	委買量	委賣價	委賣量
20.39	53	20.41	753
20.38	825	20.42	1305
20.37	1451	20.43	1721
20.36	1754	20.44	1035
20.35	1262	20.45	738

時間	成交	開	高	低	量
13:30	20.39	20.39	20.39	20.39	113
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.4	0
13:24	20.4	20.4	20.4	20.4	0
13:23	20.4	20.4	20.4	20.4	0
13:22	20.4	20.4	20.4	20.4	45
13:21	20.4	20.4	20.4	20.4	0
13:20	20.4	20.4	20.4	20.4	0
13:19	20.4	20.4	20.4	20.4	0
13:18	20.4	20.4	20.4	20.4	0
13:17	20.4	20.4	20.4	20.4	0
13:16	20.4	20.4	20.4	20.4	0
13:15	20.4	20.4	20.4	20.4	0
13:14	20.4	20.4	20.4	20.4	0
13:13	20.4	20.4	20.4	20.4	0
13:12	20.4	20.4	20.4	20.4	0
13:11	20.4	20.4	20.4	20.4	0
13:10	20.4	20.4	20.4	20.4	0
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	0
13:07	20.4	20.4	20.4	20.4	0
13:06	20.4	20.4	20.4	20.4	0
13:05	20.4	20.4	20.4	20.4	1
13:04	20.4	20.4	20.4	20.4	0
13:03	20.4	20.4	20.4	20.4	0
13:02	20.4	20.4	20.4	20.4	0
13:01	20.4	20.4	20.4	20.4	0
13:00	20.4	20.4	20.4	20.4	0
12:59	20.4	20.4	20.4	20.4	0
12:58	20.4	20.4	20.4	20.4	1
12:57	20.4	20.4	20.4	20.4	0
12:56	20.4	20.4	20.4	20.4	1
12:55	20.4	20.4	20.4	20.4	2
12:54	20.41	20.41	20.41	20.41	0
12:53	20.41	20.41	20.41	20.41	6
12:52	20.4	20.4	20.4	20.4	0
12:51	20.4	20.4	20.4	20.4	0
12:50	20.4	20.4	20.4	20.4	0
12:49	20.4	20.4	20.4	20.4	0
12:48	20.4	20.4	20.4	20.4	0
12:47	20.4	20.4	20.4	20.4	1
12:46	20.41	20.41	20.41	20.41	0
12:45	20.41	20.41	20.41	20.41	0
12:44	20.41	20.41	20.41	20.41	0
12:43	20.41	20.41	20.41	20.41	0
12:42	20.41	20.41	20.41	20.41	0
12:41	20.41	20.41	20.41	20.41	0
12:40	20.41	20.41	20.41	20.41	0
12:39	20.41	20.41	20.41	20.41	0
12:38	20.41	20.41	20.41	20.41	0
12:37	20.41	20.41	20.41	20.41	0
12:36	20.41	20.41	20.41	20.41	0
12:35	20.41	20.41	20.41	20.41	42
12:34	20.41	20.41	20.41	20.41	400
12:33	20.41	20.41	20.41	20.41	10
12:32	20.41	20.41	20.41	20.41	0
12:31	20.41	20.41	20.41	20.41	0
12:30	20.41	20.41	20.41	20.41	0
12:29	20.41	20.41	20.41	20.41	0
12:28	20.41	20.41	20.41	20.41	0
12:27	20.41	20.41	20.41	20.41	0
12:26	20.41	20.41	20.41	20.41	0
12:25	20.41	20.41	20.41	20.41	0
12:24	20.41	20.41	20.41	20.41	5
12:23	20.41	20.41	20.41	20.41	0
12:22	20.41	20.41	20.41	20.41	0
12:21	20.41	20.41	20.41	20.41	0
12:20	20.41	20.41	20.41	20.41	0
12:19	20.41	20.41	20.41	20.41	0
12:18	20.41	20.41	20.41	20.41	0
12:17	20.41	20.41	20.41	20.41	0
12:16	20.41	20.41	20.41	20.41	0
12:15	20.41	20.41	20.41	20.41	0
12:14	20.41	20.41	20.41	20.41	10
12:13	20.41	20.41	20.41	20.41	0
12:12	20.41	20.41	20.41	20.41	0
12:11	20.41	20.41	20.41	20.41	10
12:10	20.41	20.41	20.41	20.41	10
12:09	20.41	20.41	20.41	20.41	7
12:08	20.41	20.41	20.41	20.41	0
12:07	20.41	20.41	20.41	20.41	0
12:06	20.41	20.41	20.41	20.41	0
12:05	20.41	20.41	20.41	20.41	0
12:04	20.41	20.41	20.41	20.41	0
12:03	20.41	20.41	20.41	20.41	0
12:02	20.41	20.41	20.41	20.41	0
12:01	20.41	20.41	20.41	20.41	0
12:00	20.41	20.41	20.41	20.41	0
11:59	20.41	20.41	20.41	20.41	0
11:58	20.41	20.41	20.41	20.41	0
11:57	20.41	20.41	20.41	20.41	3
11:56	20.4	20.4	20.4	20.4	0
11:55	20.4	20.4	20.4	20.4	5
11:54	20.41	20.41	20.41	20.41	0
11:53	20.41	20.41	20.41	20.41	0
11:52	20.41	20.41	20.41	20.41	0
11:51	20.41	20.41	20.41	20.41	0
11:50	20.41	20.41	20.41	20.41	376
11:49	20.4	20.4	20.4	20.4	10
11:48	20.4	20.4	20.4	20.4	0
11:47	20.4	20.4	20.4	20.4	0
11:46	20.4	20.4	20.4	20.4	10
11:45	20.4	20.4	20.4	20.4	0
11:44	20.4	20.4	20.4	20.4	0
11:43	20.4	20.4	20.4	20.4	0
11:42	20.4	20.4	20.4	20.4	0
11:41	20.4	20.4	20.4	20.4	0
11:40	20.4	20.4	20.4	20.4	10
11:39	20.4	20.4	20.4	20.4	0
11:38	20.4	20.4	20.4	20.4	0
11:37	20.4	20.4	20.4	20.4	0
11:36	20.4	20.4	20.4	20.4	0
11:35	20.4	20.4	20.4	20.4	0
11:34	20.4	20.4	20.4	20.4	0
11:33	20.4	20.4	20.4	20.4	0
11:32	20.4	20.4	20.4	20.4	0
11:31	20.4	20.4	20.4	20.4	0
11:30	20.4	20.4	20.4	20.4	21
11:29	20.39	20.39	20.39	20.39	0
11:28	20.39	20.39	20.39	20.39	0
11:27	20.39	20.39	20.39	20.39	0
11:26	20.39	20.39	20.39	20.39	0
11:25	20.39	20.39	20.39	20.39	0
11:24	20.39	20.39	20.39	20.39	0
11:23	20.39	20.39	20.39	20.39	0
11:22	20.39	20.39	20.39	20.39	0
11:21	20.39	20.39	20.39	20.39	0
11:20	20.39	20.39	20.39	20.39	0
11:19	20.39	20.39	20.39	20.39	0
11:18	20.39	20.39	20.39	20.39	0
11:17	20.39	20.39	20.39	20.39	0
11:16	20.39	20.39	20.39	20.39	0
11:15	20.39	20.39	20.39	20.39	0
11:14	20.39	20.39	20.39	20.39	2158
11:13	20.37	20.37	20.37	20.37	0
11:12	20.37	20.37	20.37	20.37	0
11:11	20.37	20.37	20.37	20.37	0
11:10	20.37	20.37	20.37	20.37	0
11:09	20.37	20.37	20.37	20.37	0
11:08	20.37	20.37	20.37	20.37	0
11:07	20.37	20.37	20.37	20.37	0
11:06	20.37	20.37	20.37	20.37	0
11:05	20.37	20.37	20.37	20.37	0
11:04	20.37	20.37	20.37	20.37	0
11:03	20.37	20.37	20.37	20.37	0
11:02	20.37	20.37	20.37	20.37	0
11:01	20.37	20.37	20.37	20.37	0
11:00	20.37	20.37	20.37	20.37	0
10:59	20.37	20.37	20.37	20.37	0
10:58	20.37	20.37	20.37	20.37	0
10:57	20.37	20.37	20.37	20.37	0
10:56	20.37	20.37	20.37	20.37	0
10:55	20.37	20.37	20.37	20.37	0
10:54	20.37	20.37	20.37	20.37	0
10:53	20.37	20.37	20.37	20.37	0
10:52	20.37	20.37	20.37	20.37	0
10:51	20.37	20.37	20.37	20.37	0
10:50	20.37	20.37	20.37	20.37	0
10:49	20.37	20.37	20.37	20.37	0
10:48	20.37	20.37	20.37	20.37	0
10:47	20.37	20.37	20.37	20.37	0
10:46	20.37	20.37	20.37	20.37	0
10:45	20.37	20.37	20.37	20.37	0
10:44	20.37	20.37	20.37	20.37	0
10:43	20.37	20.37	20.37	20.37	0
10:42	20.37	20.37	20.37	20.37	0
10:41	20.37	20.37	20.37	20.37	0
10:40	20.37	20.37	20.37	20.37	0
10:39	20.37	20.37	20.37	20.37	0
10:38	20.37	20.37	20.37	20.37	0
10:37	20.37	20.37	20.37	20.37	0
10:36	20.37	20.37	20.37	20.37	0
10:35	20.37	20.37	20.37	20.37	0
10:34	20.37	20.37	20.37	20.37	0
10:33	20.37	20.37	20.37	20.37	0
10:32	20.37	20.37	20.37	20.37	0
10:31	20.37	20.37	20.37	20.37	0
10:30	20.37	20.37	20.37	20.37	0
10:29	20.37	20.37	20.37	20.37	0
10:28	20.37	20.37	20.37	20.37	0
10:27	20.37	20.37	20.37	20.37	0
10:26	20.37	20.37	20.37	20.37	0
10:25	20.37	20.37	20.37	20.37	0
10:24	20.37	20.37	20.37	20.37	0
10:23	20.37	20.37	20.37	20.37	0
10:22	20.37	20.37	20.37	20.37	0
10:21	20.37	20.37	20.37	20.37	0
10:20	20.37	20.37	20.37	20.37	0
10:19	20.37	20.37	20.37	20.37	0
10:18	20.37	20.37	20.37	20.37	0
10:17	20.37	20.37	20.37	20.37	0
10:16	20.37	20.37	20.37	20.37	0
10:15	20.37	20.37	20.37	20.37	0
10:14	20.37	20.37	20.37	20.37	0
10:13	20.37	20.37	20.37	20.37	0
10:12	20.37	20.37	20.37	20.37	0
10:11	20.37	20.37	20.37	20.37	0
10:10	20.37	20.37	20.37	20.37	0
10:09	20.37	20.37	20.37	20.37	0
10:08	20.37	20.37	20.37	20.37	0
10:07	20.37	20.37	20.37	20.37	0
10:06	20.37	20.37	20.37	20.37	0
10:05	20.37	20.37	20.37	20.37	0
10:04	20.37	20.37	20.37	20.37	0
10:03	20.37	20.37	20.37	20.37	0
10:02	20.37	20.37	20.37	20.37	0
10:01	20.37	20.37	20.37	20.37	0
10:00	20.37	20.37	20.37	20.37	0
09:59	20.37	20.37	20.37	20.37	0
09:58	20.37	20.37	20.37	20.37	0
09:57	20.37	20.37	20.37	20.37	0
09:56	20.37	20.37	20.37	20.37	0
09:55	20.37	20.37	20.37	20.37	0
09:54	20.37	20.37	20.37	20.37	0
09:53	20.37	20.37	20.37	20.37	0
09:52	20.37	20.37	20.37	20.37	0
09:51	20.37	20.37	20.37	20.37	0
09:50	20.37	20.37	20.37	20.37	0
09:49	20.37	20.37	20.37	20.37	0
09:48	20.37	20.37	20.37	20.37	0
09:47	20.37	20.37	20.37	20.37	0
09:46	20.37	20.37	20.37	20.37	0
09:45	20.37	20.37	20.37	20.37	0
09:44	20.37	20.37	20.37	20.37	0
09:43	20.37	20.37	20.37	20.37	0
09:42	20.37	20.37	20.37	20.37	0
09:41	20.37	20.37	20.37	20.37	0
09:40	20.37	20.37	20.37	20.37	0
09:39	20.37	20.37	20.37	20.37	0
09:38	20.37	20.37	20.37	20.37	0
09:37	20.37	20.37	20.37	20.37	0
09:36	20.37	20.37	20.37	20.37	0
09:35	20.37	20.37	20.37	20.37	71
09:34	20.38	20.38	20.38	20.38	0
09:33	20.38	20.38	20.38	20.38	0
09:32	20.38	20.38	20.38	20.38	0
09:31	20.38	20.38	20.38	20.38	0
09:30	20.38	20.38	20.38	20.38	0
09:29	20.38	20.38	20.38	20.38	0
09:28	20.38	20.38	20.38	20.38	0
09:27	20.38	20.38	20.38	20.38	0
09:26	20.38	20.38	20.38	20.38	0
09:25	20.38	20.38	20.38	20.38	0
09:24	20.38	20.38	20.38	20.38	0
09:23	20.38	20.38	20.38	20.38	0
09:22	20.38	20.38	20.38	20.38	260
09:21	20.37	20.37	20.38	20.37	35
09:20	20.37	20.37	20.37	20.37	0
09:19	20.37	20.37	20.37	20.37	0
09:18	20.37	20.37	20.37	20.37	0
09:17	20.37	20.37	20.37	20.37	0
09:16	20.37	20.37	20.37	20.37	2
09:15	20.37	20.37	20.37	20.37	0
09:14	20.37	20.37	20.37	20.37	0
09:13	20.37	20.37	20.37	20.37	0
09:12	20.37	20.37	20.37	20.37	0
09:11	20.37	20.37	20.37	20.37	5
09:10	20.37	20.37	20.37	20.37	0
09:09	20.37	20.37	20.37	20.37	0
09:08	20.37	20.37	20.37	20.37	0
09:07	20.37	20.37	20.37	20.37	0
09:06	20.37	20.37	20.37	20.37	0
09:05	20.37	20.37	20.37	20.37	2
09:04	20.37	20.37	20.37	20.37	0
09:03	20.37	20.37	20.37	20.37	0
09:02	20.37	20.37	20.37	20.37	0
09:01	20.37	20.37	20.37	20.37	4

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)