成交	24.58	昨收	24.50
漲跌	0.08	開盤	24.73
漲跌幅	0.33%	最高	24.88
買進	24.57	最低	24.45
賣出	24.61	單量	13
漲停價	26.95	總量	5806
跌停價	22.05	昨量	18447

委買價	委買量	委賣價	委賣量
24.57	4	24.61	57
24.56	4	24.63	200
24.55	85	24.64	206
24.54	95	24.65	56
24.53	85	24.66	250

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	468
13:29	18.87	18.87	18.87	18.87	0
13:28	18.87	18.87	18.87	18.87	0
13:27	18.87	18.87	18.87	18.87	0
13:26	18.87	18.87	18.87	18.87	0
13:25	18.87	18.88	18.88	18.86	41
13:24	18.87	18.9	18.9	18.87	50
13:23	18.9	18.92	18.92	18.9	48
13:22	18.88	18.88	18.88	18.88	0
13:21	18.88	18.88	18.89	18.88	40
13:20	18.88	18.9	18.9	18.88	80
13:19	18.91	18.92	18.92	18.91	17
13:18	18.9	18.86	18.9	18.86	31
13:17	18.86	18.86	18.86	18.86	17
13:16	18.86	18.89	18.89	18.85	129
13:15	18.9	18.92	18.93	18.9	56
13:14	18.93	18.94	18.94	18.92	34
13:13	18.95	18.97	18.97	18.95	186
13:12	18.98	18.99	19	18.98	15
13:11	18.98	18.99	19	18.98	23
13:10	18.97	19	19	18.97	27
13:09	18.99	19.01	19.01	18.98	175
13:08	19	19	19	19	5
13:07	19.01	19.04	19.04	18.99	80
13:06	19.05	19.07	19.11	19.05	18
13:05	19.06	19.06	19.06	19.06	21
13:04	19.06	19.06	19.06	19.06	209
13:03	19	19.02	19.02	19	28
13:02	19	19.01	19.01	19	273
13:01	19.06	19.04	19.06	19.04	216
13:00	19.04	19.03	19.04	19.03	93
12:59	19.04	19.07	19.07	19.04	56
12:58	19.1	19.08	19.1	19.07	6
12:57	19.07	19.08	19.08	19.07	4
12:56	19.08	19.08	19.08	19.08	3
12:55	19.05	19.05	19.05	19.05	127
12:54	19.03	19.03	19.04	19.03	89
12:53	19.04	19.05	19.05	19.04	42
12:52	19.11	19.13	19.13	19.11	35
12:51	19.14	19.13	19.14	19.13	3
12:50	19.13	19.11	19.13	19.11	21
12:49	19.12	19.12	19.12	19.12	14
12:48	19.13	19.13	19.13	19.13	1
12:47	19.14	19.12	19.14	19.11	25
12:46	19.1	19.1	19.1	19.1	0
12:45	19.1	19.09	19.1	19.09	24
12:44	19.1	19.12	19.12	19.1	34
12:43	19.13	19.13	19.13	19.13	12
12:42	19.13	19.13	19.13	19.13	5
12:41	19.13	19.13	19.13	19.13	10
12:40	19.14	19.11	19.14	19.11	17
12:39	19.15	19.18	19.18	19.15	48
12:38	19.2	19.17	19.2	19.17	42
12:37	19.15	19.09	19.15	19.09	44
12:36	19.09	19.08	19.09	19.08	21
12:35	19.07	19.07	19.07	19.07	1
12:34	19.05	19.05	19.05	19.05	8
12:33	19.06	19.08	19.08	19.06	10
12:32	19.03	19.07	19.07	19.01	23
12:31	19.06	19.06	19.08	19.06	23
12:30	19.03	19	19.06	19	42
12:29	18.99	18.99	18.99	18.99	64
12:28	18.93	18.93	18.93	18.93	146
12:27	18.94	18.94	18.94	18.94	0
12:26	18.94	18.94	18.94	18.94	22
12:25	18.94	18.94	18.94	18.94	11
12:24	18.93	18.93	18.93	18.93	29
12:23	18.91	18.9	18.91	18.9	17
12:22	18.91	18.93	18.94	18.91	26
12:21	18.92	18.94	18.94	18.92	31
12:20	18.94	18.93	18.94	18.93	10
12:19	18.93	18.94	18.94	18.93	9
12:18	18.94	18.94	18.94	18.94	8
12:17	18.92	18.91	18.92	18.91	7
12:16	18.91	18.91	18.91	18.91	10
12:15	18.91	18.91	18.93	18.91	94
12:14	18.92	18.9	18.92	18.9	8
12:13	18.89	18.89	18.89	18.89	7
12:12	18.9	18.88	18.9	18.88	14
12:11	18.83	18.83	18.83	18.83	0
12:10	18.83	18.81	18.83	18.8	21
12:09	18.86	18.86	18.86	18.86	29
12:08	18.89	18.89	18.89	18.89	8
12:07	18.9	18.8	18.9	18.8	47
12:06	18.8	18.82	18.82	18.8	213
12:05	18.83	18.86	18.86	18.83	61
12:04	18.85	18.86	18.86	18.85	20
12:03	18.86	18.87	18.87	18.86	7
12:02	18.87	18.9	18.9	18.86	27
12:01	18.92	18.92	18.92	18.92	6
12:00	18.92	18.92	18.92	18.92	61
11:59	18.87	18.87	18.87	18.87	16
11:58	18.87	18.87	18.87	18.86	23
11:57	18.89	18.89	18.89	18.89	0
11:56	18.89	18.91	18.91	18.88	39
11:55	18.94	18.94	18.94	18.94	8
11:54	18.94	18.9	18.94	18.9	160
11:53	18.88	18.88	18.88	18.88	1
11:52	18.88	18.85	18.88	18.85	13
11:51	18.89	18.87	18.89	18.87	6
11:50	18.85	18.88	18.88	18.85	25
11:49	18.88	18.89	18.9	18.86	43
11:48	18.89	18.86	18.89	18.86	17
11:47	18.87	18.86	18.87	18.86	9
11:46	18.86	18.82	18.86	18.8	73
11:45	18.85	18.85	18.85	18.85	0
11:44	18.85	18.87	18.87	18.85	11
11:43	18.87	18.85	18.87	18.85	37
11:42	18.85	18.86	18.86	18.85	17
11:41	18.87	18.89	18.92	18.87	40
11:40	18.92	18.83	18.92	18.83	74
11:39	18.85	18.89	18.89	18.85	112
11:38	18.85	18.85	18.85	18.85	0
11:37	18.85	18.83	18.85	18.83	22
11:36	18.85	18.85	18.85	18.85	35
11:35	18.86	18.87	18.87	18.86	41
11:34	18.88	18.92	18.92	18.88	26
11:33	18.9	18.92	18.92	18.89	40
11:32	18.92	18.92	18.92	18.92	10
11:31	18.92	18.94	18.94	18.92	26
11:30	18.94	18.94	18.94	18.94	0
11:29	18.94	18.91	18.94	18.91	38
11:28	18.87	18.87	18.87	18.87	11
11:27	18.88	18.88	18.88	18.88	53
11:26	18.87	18.87	18.87	18.87	41
11:25	18.9	18.9	18.9	18.9	82
11:24	18.92	18.95	18.95	18.92	26
11:23	18.96	18.95	18.96	18.95	127
11:22	18.94	18.94	18.94	18.94	12
11:21	18.94	18.95	18.95	18.94	141
11:20	18.98	18.99	18.99	18.98	97
11:19	19.02	19.02	19.02	19.02	7
11:18	19.06	19.06	19.06	19.06	2
11:17	19.06	19.07	19.07	19.06	16
11:16	19.1	19.06	19.1	19.06	912
11:15	18.99	18.99	18.99	18.99	0
11:14	18.99	19	19.01	18.99	353
11:13	19	19.01	19.01	19	40
11:12	19.02	19.09	19.09	19.02	49
11:11	19.15	19.16	19.16	19.15	50
11:10	19.17	19.17	19.17	19.17	21
11:09	19.12	19.11	19.12	19.11	346
11:08	19.08	19.1	19.1	19.08	91
11:07	19.11	19.17	19.17	19.11	56
11:06	19.19	19.18	19.19	19.18	9
11:05	19.19	19.17	19.19	19.17	181
11:04	19.18	19.18	19.18	19.18	0
11:03	19.18	19.18	19.18	19.18	205
11:02	19.15	19.14	19.18	19.14	82
11:01	19.18	19.18	19.18	19.18	245
11:00	19.17	19.17	19.17	19.17	0
10:59	19.17	19.18	19.18	19.17	65
10:58	19.18	19.18	19.18	19.18	11
10:57	19.18	19.18	19.18	19.18	29
10:56	19.16	19.21	19.21	19.16	75
10:55	19.24	19.24	19.24	19.24	0
10:54	19.24	19.25	19.25	19.24	151
10:53	19.24	19.24	19.24	19.24	8
10:52	19.19	19.19	19.2	19.19	143
10:51	19.19	19.2	19.2	19.19	62
10:50	19.17	19.1	19.17	19.1	22
10:49	19.05	19.02	19.05	19.02	713
10:48	19.02	19.02	19.02	19.02	36
10:47	19.03	19.03	19.03	19.03	27
10:46	19.02	19.02	19.02	19.02	10
10:45	19.05	19.04	19.05	19.04	15
10:44	19.05	19.05	19.05	19.05	33
10:43	19.03	19	19.03	19	90
10:42	19	19.02	19.02	19	118
10:41	19.06	19.06	19.06	19.06	7
10:40	19.09	19.09	19.09	19.07	59
10:39	19.15	19.16	19.16	19.15	134
10:38	19.11	19.1	19.11	19.1	36
10:37	19.05	19.03	19.05	19.03	18
10:36	19.01	19.04	19.04	19.01	25
10:35	19.04	19.05	19.05	19.04	340
10:34	18.98	18.98	18.98	18.98	98
10:33	18.97	18.97	18.97	18.97	19
10:32	18.97	19	19	18.95	176
10:31	19	19.02	19.02	18.99	188
10:30	18.99	18.98	18.99	18.98	200
10:29	18.92	18.92	18.92	18.92	119
10:28	18.92	18.92	18.92	18.92	17
10:27	18.92	18.96	18.96	18.9	608
10:26	18.98	19.04	19.04	18.98	436
10:25	19.04	19.05	19.05	19.04	57
10:24	19.03	19	19.03	19	14
10:23	18.97	19	19	18.97	143
10:22	18.99	18.92	18.99	18.92	190
10:21	18.91	18.9	18.91	18.9	21
10:20	18.86	18.89	18.89	18.86	305
10:19	18.75	18.75	18.75	18.75	0
10:18	18.75	18.75	18.75	18.75	0
10:17	18.75	18.75	18.75	18.75	0
10:16	18.75	18.75	18.75	18.75	2
10:15	18.77	18.73	18.77	18.73	15
10:14	18.73	18.73	18.73	18.71	81
10:13	18.74	18.74	18.74	18.74	62
10:12	18.7	18.7	18.7	18.7	11
10:11	18.68	18.68	18.68	18.68	13
10:10	18.7	18.65	18.7	18.65	59
10:09	18.61	18.62	18.62	18.61	31
10:08	18.6	18.64	18.64	18.6	177
10:07	18.6	18.6	18.6	18.6	0
10:06	18.6	18.6	18.6	18.6	0
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	176
10:03	18.62	18.62	18.62	18.62	0
10:02	18.62	18.62	18.62	18.62	0
10:01	18.62	18.61	18.62	18.6	16
10:00	18.6	18.6	18.6	18.6	32
09:59	18.55	18.55	18.55	18.55	55
09:58	18.61	18.6	18.61	18.57	89
09:57	18.6	18.6	18.6	18.6	59
09:56	18.59	18.56	18.63	18.56	170
09:55	18.56	18.56	18.56	18.56	141
09:54	18.51	18.51	18.51	18.51	8
09:53	18.52	18.52	18.52	18.52	137
09:52	18.49	18.49	18.49	18.49	148
09:51	18.43	18.43	18.43	18.43	57
09:50	18.43	18.43	18.43	18.43	82
09:49	18.4	18.43	18.43	18.4	221
09:48	18.46	18.4	18.46	18.4	337
09:47	18.4	18.38	18.4	18.38	58
09:46	18.39	18.39	18.39	18.36	52
09:45	18.31	18.31	18.31	18.31	1
09:44	18.3	18.31	18.36	18.3	51
09:43	18.32	18.34	18.34	18.32	67
09:42	18.36	18.34	18.36	18.31	78
09:41	18.35	18.35	18.35	18.35	13
09:40	18.34	18.34	18.34	18.34	59
09:39	18.34	18.32	18.34	18.32	42
09:38	18.29	18.29	18.29	18.29	0
09:37	18.29	18.33	18.33	18.29	93
09:36	18.36	18.4	18.4	18.36	827
09:35	18.33	18.33	18.33	18.33	250
09:34	18.28	18.27	18.28	18.27	145
09:33	18.26	18.26	18.27	18.26	44
09:32	18.24	18.25	18.25	18.24	79
09:31	18.24	18.24	18.24	18.2	38
09:30	18.2	18.23	18.23	18.2	16
09:29	18.25	18.27	18.27	18.25	69
09:28	18.25	18.24	18.27	18.24	186
09:27	18.2	18.2	18.25	18.18	151
09:26	18.19	18.19	18.19	18.17	1061
09:25	18.2	18.25	18.25	18.2	204
09:24	18.23	18.25	18.25	18.23	90
09:23	18.25	18.27	18.27	18.23	29
09:22	18.21	18.31	18.32	18.21	312
09:21	18.33	18.33	18.33	18.32	23
09:20	18.32	18.32	18.32	18.31	111
09:19	18.34	18.32	18.34	18.3	234
09:18	18.33	18.34	18.34	18.33	155
09:17	18.34	18.35	18.36	18.34	111
09:16	18.35	18.35	18.36	18.35	176
09:15	18.35	18.35	18.35	18.35	33
09:14	18.35	18.34	18.35	18.34	40
09:13	18.34	18.35	18.35	18.33	69
09:12	18.35	18.35	18.35	18.35	148
09:11	18.37	18.33	18.37	18.33	108
09:10	18.32	18.3	18.32	18.3	36
09:09	18.3	18.29	18.3	18.29	277
09:08	18.27	18.27	18.27	18.26	173
09:07	18.28	18.18	18.28	18.18	169
09:06	18.23	18.15	18.23	18.15	161
09:05	18.18	18.13	18.18	18.12	53
09:04	18.13	18.19	18.19	18.11	233
09:03	18.19	18.18	18.23	18.15	183
09:02	18.19	18.29	18.29	18.17	150
09:01	18.18	18.09	18.34	18.09	1338

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)