成交	23.68	昨收	23.73
漲跌	-0.05	開盤	23.94
漲跌幅	-0.21%	最高	23.94
買進	23.68	最低	23.66
賣出	23.69	單量	63
漲停價	26.10	總量	7212
跌停價	21.36	昨量	14124

委買價	委買量	委賣價	委賣量
23.68	34	23.69	941
23.67	81	23.70	797
23.66	21	23.71	1423
23.65	107	23.72	1499
23.64	117	23.73	1269

時間	成交	開	高	低	量
11:52	23.68	23.68	23.68	23.68	20
11:51	23.68	23.69	23.69	23.68	47
11:50	23.7	23.69	23.7	23.69	7
11:49	23.69	23.69	23.69	23.69	1
11:48	23.69	23.68	23.69	23.68	6
11:47	23.69	23.68	23.69	23.68	6
11:46	23.69	23.69	23.69	23.69	11
11:45	23.7	23.7	23.7	23.7	1
11:44	23.7	23.7	23.7	23.7	0
11:43	23.7	23.7	23.7	23.7	10
11:42	23.69	23.7	23.7	23.69	35
11:41	23.7	23.7	23.7	23.7	9
11:40	23.7	23.7	23.7	23.7	11
11:39	23.7	23.7	23.7	23.7	4
11:38	23.7	23.7	23.7	23.7	10
11:37	23.7	23.7	23.7	23.7	0
11:36	23.7	23.7	23.7	23.7	6
11:35	23.7	23.71	23.71	23.7	66
11:34	23.71	23.71	23.71	23.71	20
11:33	23.71	23.69	23.71	23.69	7
11:32	23.69	23.68	23.69	23.68	101
11:31	23.67	23.65	23.67	23.65	7
11:30	23.65	23.64	23.65	23.64	9
11:29	23.64	23.64	23.64	23.64	20
11:28	23.64	23.66	23.66	23.64	73
11:27	23.67	23.68	23.68	23.67	130
11:26	23.68	23.68	23.68	23.68	4
11:25	23.68	23.69	23.69	23.68	71
11:24	23.69	23.69	23.69	23.69	19
11:23	23.71	23.71	23.71	23.71	0
11:22	23.71	23.71	23.71	23.71	66
11:21	23.71	23.71	23.71	23.71	10
11:20	23.71	23.71	23.71	23.71	45
11:19	23.73	23.73	23.73	23.73	10
11:18	23.73	23.73	23.73	23.73	23
11:17	23.74	23.75	23.75	23.74	51
11:16	23.78	23.78	23.78	23.78	34
11:15	23.79	23.8	23.8	23.79	42
11:14	23.8	23.81	23.81	23.8	4
11:13	23.8	23.8	23.8	23.8	70
11:12	23.8	23.8	23.8	23.8	7
11:11	23.8	23.8	23.8	23.8	0
11:10	23.8	23.8	23.8	23.8	0
11:09	23.8	23.79	23.8	23.79	13
11:08	23.8	23.8	23.8	23.8	0
11:07	23.8	23.8	23.8	23.8	27
11:06	23.82	23.84	23.84	23.82	116
11:05	23.84	23.84	23.84	23.84	12
11:04	23.83	23.81	23.83	23.81	13
11:03	23.81	23.81	23.81	23.81	39
11:02	23.78	23.76	23.78	23.76	23
11:01	23.77	23.77	23.77	23.77	0
11:00	23.77	23.77	23.77	23.77	2
10:59	23.77	23.77	23.77	23.77	2
10:58	23.77	23.77	23.77	23.77	2
10:57	23.76	23.76	23.76	23.76	22
10:56	23.76	23.76	23.76	23.76	29
10:55	23.76	23.76	23.76	23.76	19
10:54	23.77	23.77	23.77	23.77	1
10:53	23.77	23.77	23.77	23.77	14
10:52	23.77	23.77	23.77	23.77	9
10:51	23.77	23.77	23.77	23.77	0
10:50	23.77	23.77	23.77	23.77	28
10:49	23.77	23.77	23.77	23.77	2
10:48	23.74	23.74	23.74	23.74	28
10:47	23.72	23.71	23.72	23.71	351
10:46	23.74	23.75	23.75	23.74	68
10:45	23.76	23.77	23.77	23.76	40
10:44	23.77	23.77	23.77	23.77	0
10:43	23.77	23.77	23.77	23.77	1
10:42	23.77	23.77	23.77	23.77	0
10:41	23.77	23.77	23.77	23.77	307
10:40	23.76	23.79	23.79	23.76	73
10:39	23.79	23.8	23.8	23.79	27
10:38	23.8	23.8	23.8	23.8	15
10:37	23.8	23.79	23.8	23.79	317
10:36	23.79	23.79	23.79	23.79	40
10:35	23.77	23.77	23.77	23.77	0
10:34	23.77	23.77	23.79	23.77	13
10:33	23.76	23.75	23.76	23.75	17
10:32	23.76	23.76	23.76	23.76	6
10:31	23.76	23.78	23.78	23.76	17
10:30	23.78	23.78	23.78	23.78	4
10:29	23.79	23.77	23.79	23.77	14
10:28	23.77	23.78	23.78	23.77	3
10:27	23.77	23.79	23.79	23.77	30
10:26	23.83	23.81	23.83	23.81	35
10:25	23.81	23.81	23.81	23.81	23
10:24	23.8	23.8	23.8	23.8	110
10:23	23.81	23.81	23.81	23.81	7
10:22	23.83	23.84	23.84	23.83	118
10:21	23.84	23.84	23.84	23.84	3
10:20	23.84	23.84	23.84	23.84	35
10:19	23.84	23.84	23.84	23.84	9
10:18	23.83	23.82	23.83	23.82	91
10:17	23.81	23.81	23.81	23.81	0
10:16	23.81	23.81	23.81	23.81	0
10:15	23.81	23.81	23.81	23.81	17
10:14	23.79	23.79	23.79	23.79	38
10:13	23.74	23.74	23.74	23.74	5
10:12	23.74	23.71	23.74	23.71	3
10:11	23.72	23.72	23.72	23.72	33
10:10	23.73	23.73	23.73	23.73	16
10:09	23.73	23.73	23.73	23.73	17
10:08	23.74	23.74	23.74	23.74	45
10:07	23.73	23.73	23.73	23.73	0
10:06	23.73	23.74	23.74	23.73	12
10:05	23.74	23.74	23.74	23.74	4
10:04	23.71	23.7	23.71	23.7	4
10:03	23.69	23.69	23.69	23.69	0
10:02	23.69	23.69	23.69	23.69	0
10:01	23.69	23.69	23.69	23.69	7
10:00	23.69	23.69	23.69	23.69	8
09:59	23.7	23.7	23.7	23.7	31
09:58	23.69	23.71	23.71	23.69	77
09:57	23.71	23.71	23.71	23.71	61
09:56	23.75	23.75	23.75	23.75	11
09:55	23.74	23.74	23.74	23.74	14
09:54	23.73	23.73	23.73	23.73	13
09:53	23.74	23.75	23.75	23.74	10
09:52	23.76	23.78	23.79	23.76	72
09:51	23.79	23.79	23.8	23.79	7
09:50	23.78	23.75	23.78	23.75	29
09:49	23.72	23.72	23.72	23.72	0
09:48	23.72	23.72	23.72	23.72	24
09:47	23.77	23.76	23.77	23.76	19
09:46	23.72	23.72	23.72	23.72	0
09:45	23.72	23.72	23.72	23.72	0
09:44	23.72	23.69	23.72	23.69	432
09:43	23.68	23.7	23.7	23.68	65
09:42	23.73	23.72	23.73	23.72	19
09:41	23.71	23.66	23.71	23.63	157
09:40	23.66	23.73	23.73	23.66	184
09:39	23.74	23.77	23.77	23.74	355
09:38	23.78	23.78	23.78	23.78	0
09:37	23.78	23.75	23.78	23.75	5
09:36	23.77	23.8	23.8	23.77	18
09:35	23.82	23.82	23.82	23.82	195
09:34	23.87	23.87	23.87	23.87	1
09:33	23.87	23.87	23.87	23.87	14
09:32	23.85	23.84	23.85	23.84	36
09:31	23.83	23.83	23.84	23.83	25
09:30	23.81	23.84	23.84	23.81	35
09:29	23.84	23.82	23.84	23.82	4
09:28	23.82	23.71	23.82	23.71	137
09:27	23.71	23.72	23.72	23.71	4
09:26	23.72	23.72	23.72	23.72	23
09:25	23.71	23.72	23.72	23.7	10
09:24	23.7	23.72	23.72	23.7	42
09:23	23.7	23.71	23.71	23.7	17
09:22	23.72	23.68	23.72	23.68	10
09:21	23.69	23.73	23.73	23.69	32
09:20	23.73	23.82	23.82	23.72	206
09:19	23.81	23.8	23.81	23.79	46
09:18	23.78	23.68	23.78	23.67	82
09:17	23.68	23.68	23.68	23.68	1
09:16	23.67	23.66	23.67	23.66	39
09:15	23.66	23.75	23.75	23.66	56
09:14	23.74	23.77	23.77	23.74	39
09:13	23.78	23.84	23.84	23.78	127
09:12	23.83	23.85	23.85	23.83	56
09:11	23.85	23.87	23.88	23.85	31
09:10	23.87	23.94	23.94	23.87	365
09:09	23.94	23.91	23.94	23.9	42
09:08	23.91	23.88	23.93	23.87	257
09:07	23.88	23.86	23.88	23.86	44
09:06	23.86	23.86	23.86	23.85	91
09:05	23.86	23.88	23.88	23.86	22
09:04	23.88	23.94	23.94	23.88	139
09:03	23.94	24	24	23.94	543
09:02	24	24	24	24	0
09:01	24	24	24	24	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)