成交	11.69	昨收	11.64
漲跌	0.05	開盤	11.56
漲跌幅	0.43%	最高	11.72
買進	11.69	最低	11.54
賣出	11.70	單量	13
漲停價	12.80	總量	773
跌停價	10.48	昨量	2068

委買價	委買量	委賣價	委賣量
11.69	686	11.70	2
11.68	799	11.72	706
11.67	604	11.73	305
11.66	609	11.74	300
11.65	304	11.75	203

時間	成交	開	高	低	量
13:30	11.69	11.69	11.69	11.69	13
13:29	11.65	11.65	11.65	11.65	0
13:28	11.65	11.65	11.65	11.65	0
13:27	11.65	11.65	11.65	11.65	0
13:26	11.65	11.65	11.65	11.65	0
13:25	11.65	11.65	11.65	11.65	0
13:24	11.65	11.65	11.65	11.65	0
13:23	11.65	11.65	11.65	11.65	0
13:22	11.65	11.65	11.65	11.65	0
13:21	11.65	11.65	11.65	11.65	0
13:20	11.65	11.65	11.65	11.65	0
13:19	11.65	11.65	11.65	11.65	0
13:18	11.65	11.65	11.65	11.65	0
13:17	11.65	11.65	11.65	11.65	0
13:16	11.65	11.65	11.65	11.65	0
13:15	11.65	11.65	11.65	11.65	0
13:14	11.65	11.65	11.65	11.65	0
13:13	11.65	11.65	11.65	11.65	0
13:12	11.65	11.65	11.65	11.65	0
13:11	11.65	11.65	11.65	11.65	0
13:10	11.65	11.65	11.65	11.65	0
13:09	11.65	11.65	11.65	11.65	0
13:08	11.65	11.65	11.65	11.65	0
13:07	11.65	11.65	11.65	11.65	0
13:06	11.65	11.65	11.65	11.65	0
13:05	11.65	11.65	11.65	11.65	0
13:04	11.65	11.65	11.65	11.65	0
13:03	11.65	11.65	11.65	11.65	0
13:02	11.65	11.65	11.65	11.65	110
13:01	11.66	11.66	11.66	11.66	0
13:00	11.66	11.66	11.66	11.66	0
12:59	11.66	11.66	11.66	11.66	0
12:58	11.66	11.66	11.66	11.66	305
12:57	11.68	11.68	11.68	11.68	0
12:56	11.68	11.68	11.68	11.68	0
12:55	11.68	11.68	11.68	11.68	0
12:54	11.68	11.68	11.68	11.68	0
12:53	11.68	11.68	11.68	11.68	0
12:52	11.68	11.68	11.68	11.68	0
12:51	11.68	11.68	11.68	11.68	0
12:50	11.68	11.68	11.68	11.68	0
12:49	11.68	11.68	11.68	11.68	0
12:48	11.68	11.68	11.68	11.68	0
12:47	11.68	11.68	11.68	11.68	0
12:46	11.68	11.68	11.68	11.68	0
12:45	11.68	11.68	11.68	11.68	0
12:44	11.68	11.68	11.68	11.68	0
12:43	11.68	11.68	11.68	11.68	1
12:42	11.69	11.69	11.69	11.69	0
12:41	11.69	11.69	11.69	11.69	0
12:40	11.69	11.69	11.69	11.69	0
12:39	11.69	11.69	11.69	11.69	0
12:38	11.69	11.69	11.69	11.69	1
12:37	11.7	11.7	11.7	11.7	0
12:36	11.7	11.7	11.7	11.7	0
12:35	11.7	11.69	11.7	11.69	4
12:34	11.68	11.68	11.68	11.68	0
12:33	11.68	11.68	11.68	11.68	0
12:32	11.68	11.68	11.68	11.68	0
12:31	11.68	11.68	11.68	11.68	0
12:30	11.68	11.68	11.68	11.68	0
12:29	11.68	11.68	11.68	11.68	0
12:28	11.68	11.68	11.68	11.68	0
12:27	11.68	11.68	11.68	11.68	2
12:26	11.7	11.7	11.7	11.7	0
12:25	11.7	11.7	11.7	11.7	0
12:24	11.7	11.7	11.7	11.7	0
12:23	11.7	11.7	11.7	11.7	0
12:22	11.7	11.7	11.7	11.7	0
12:21	11.7	11.7	11.7	11.7	0
12:20	11.7	11.7	11.7	11.7	0
12:19	11.7	11.7	11.7	11.7	0
12:18	11.7	11.7	11.7	11.7	0
12:17	11.7	11.7	11.7	11.7	1
12:16	11.7	11.7	11.7	11.7	0
12:15	11.7	11.7	11.7	11.7	0
12:14	11.7	11.7	11.7	11.7	0
12:13	11.7	11.7	11.7	11.7	0
12:12	11.7	11.7	11.7	11.7	0
12:11	11.7	11.7	11.7	11.7	0
12:10	11.7	11.71	11.71	11.7	3
12:09	11.72	11.72	11.72	11.72	0
12:08	11.72	11.72	11.72	11.72	0
12:07	11.72	11.72	11.72	11.72	0
12:06	11.72	11.72	11.72	11.72	0
12:05	11.72	11.72	11.72	11.72	0
12:04	11.72	11.72	11.72	11.72	0
12:03	11.72	11.72	11.72	11.72	0
12:02	11.72	11.72	11.72	11.72	0
12:01	11.72	11.72	11.72	11.72	0
12:00	11.72	11.72	11.72	11.72	0
11:59	11.72	11.72	11.72	11.72	0
11:58	11.72	11.72	11.72	11.72	0
11:57	11.72	11.72	11.72	11.72	0
11:56	11.72	11.72	11.72	11.72	0
11:55	11.72	11.72	11.72	11.72	0
11:54	11.72	11.72	11.72	11.72	0
11:53	11.72	11.72	11.72	11.72	0
11:52	11.72	11.72	11.72	11.72	0
11:51	11.72	11.72	11.72	11.72	0
11:50	11.72	11.72	11.72	11.72	0
11:49	11.72	11.72	11.72	11.72	0
11:48	11.72	11.72	11.72	11.72	0
11:47	11.72	11.72	11.72	11.72	3
11:46	11.7	11.7	11.7	11.7	0
11:45	11.7	11.7	11.7	11.7	0
11:44	11.7	11.7	11.7	11.7	0
11:43	11.7	11.7	11.7	11.7	0
11:42	11.7	11.7	11.7	11.7	0
11:41	11.7	11.7	11.7	11.7	0
11:40	11.7	11.7	11.7	11.7	0
11:39	11.7	11.7	11.7	11.7	0
11:38	11.7	11.7	11.7	11.7	0
11:37	11.7	11.7	11.7	11.7	0
11:36	11.7	11.7	11.7	11.7	0
11:35	11.7	11.7	11.7	11.7	0
11:34	11.7	11.7	11.7	11.7	0
11:33	11.7	11.7	11.7	11.7	0
11:32	11.7	11.7	11.7	11.7	0
11:31	11.7	11.7	11.7	11.7	0
11:30	11.7	11.7	11.7	11.7	0
11:29	11.7	11.7	11.7	11.7	0
11:28	11.7	11.7	11.7	11.7	0
11:27	11.7	11.7	11.7	11.7	0
11:26	11.7	11.7	11.7	11.7	0
11:25	11.7	11.7	11.7	11.7	0
11:24	11.7	11.7	11.7	11.7	0
11:23	11.7	11.7	11.7	11.7	0
11:22	11.7	11.7	11.7	11.7	0
11:21	11.7	11.7	11.7	11.7	0
11:20	11.7	11.7	11.7	11.7	0
11:19	11.7	11.7	11.7	11.7	0
11:18	11.7	11.7	11.7	11.7	0
11:17	11.7	11.7	11.7	11.7	0
11:16	11.7	11.7	11.7	11.7	0
11:15	11.7	11.7	11.7	11.7	0
11:14	11.7	11.7	11.7	11.7	0
11:13	11.7	11.7	11.7	11.7	0
11:12	11.7	11.7	11.7	11.7	6
11:11	11.7	11.7	11.7	11.7	0
11:10	11.7	11.7	11.7	11.7	1
11:09	11.72	11.72	11.72	11.72	0
11:08	11.72	11.72	11.72	11.72	0
11:07	11.72	11.72	11.72	11.72	0
11:06	11.72	11.72	11.72	11.72	0
11:05	11.72	11.72	11.72	11.72	0
11:04	11.72	11.72	11.72	11.72	0
11:03	11.72	11.72	11.72	11.72	0
11:02	11.72	11.72	11.72	11.72	0
11:01	11.72	11.72	11.72	11.72	0
11:00	11.72	11.72	11.72	11.72	0
10:59	11.72	11.72	11.72	11.72	0
10:58	11.72	11.72	11.72	11.72	0
10:57	11.72	11.72	11.72	11.72	0
10:56	11.72	11.72	11.72	11.72	0
10:55	11.72	11.72	11.72	11.72	0
10:54	11.72	11.72	11.72	11.72	0
10:53	11.72	11.72	11.72	11.72	0
10:52	11.72	11.72	11.72	11.72	0
10:51	11.72	11.72	11.72	11.72	0
10:50	11.72	11.72	11.72	11.72	0
10:49	11.72	11.72	11.72	11.72	0
10:48	11.72	11.72	11.72	11.72	0
10:47	11.72	11.72	11.72	11.72	0
10:46	11.72	11.72	11.72	11.72	0
10:45	11.72	11.72	11.72	11.72	0
10:44	11.72	11.72	11.72	11.72	0
10:43	11.72	11.72	11.72	11.72	0
10:42	11.72	11.72	11.72	11.72	0
10:41	11.72	11.72	11.72	11.72	0
10:40	11.72	11.72	11.72	11.72	0
10:39	11.72	11.72	11.72	11.72	0
10:38	11.72	11.72	11.72	11.72	0
10:37	11.72	11.72	11.72	11.72	200
10:36	11.65	11.65	11.65	11.65	0
10:35	11.65	11.65	11.65	11.65	0
10:34	11.65	11.65	11.65	11.65	0
10:33	11.65	11.65	11.65	11.65	0
10:32	11.65	11.65	11.65	11.65	0
10:31	11.65	11.65	11.65	11.65	0
10:30	11.65	11.65	11.65	11.65	0
10:29	11.65	11.65	11.65	11.65	0
10:28	11.65	11.65	11.65	11.65	0
10:27	11.65	11.65	11.65	11.65	0
10:26	11.65	11.65	11.65	11.65	0
10:25	11.65	11.65	11.65	11.65	0
10:24	11.65	11.65	11.65	11.65	0
10:23	11.65	11.65	11.65	11.65	0
10:22	11.65	11.65	11.65	11.65	0
10:21	11.65	11.65	11.65	11.65	0
10:20	11.65	11.65	11.65	11.65	0
10:19	11.65	11.65	11.65	11.65	0
10:18	11.65	11.65	11.65	11.65	0
10:17	11.65	11.65	11.65	11.65	0
10:16	11.65	11.65	11.65	11.65	0
10:15	11.65	11.65	11.65	11.65	0
10:14	11.65	11.65	11.65	11.65	0
10:13	11.65	11.65	11.65	11.65	0
10:12	11.65	11.65	11.65	11.65	0
10:11	11.65	11.65	11.65	11.65	0
10:10	11.65	11.65	11.65	11.65	0
10:09	11.65	11.65	11.65	11.65	0
10:08	11.65	11.65	11.65	11.65	0
10:07	11.65	11.65	11.65	11.65	1
10:06	11.64	11.64	11.64	11.64	0
10:05	11.64	11.64	11.64	11.64	0
10:04	11.64	11.64	11.64	11.64	0
10:03	11.64	11.64	11.64	11.64	0
10:02	11.64	11.64	11.64	11.64	10
10:01	11.61	11.61	11.61	11.61	0
10:00	11.61	11.61	11.61	11.61	0
09:59	11.61	11.61	11.61	11.61	0
09:58	11.61	11.61	11.61	11.61	27
09:57	11.6	11.6	11.6	11.6	0
09:56	11.6	11.6	11.6	11.6	0
09:55	11.6	11.6	11.6	11.6	0
09:54	11.6	11.6	11.6	11.6	0
09:53	11.6	11.6	11.6	11.6	4
09:52	11.57	11.57	11.57	11.57	0
09:51	11.57	11.57	11.57	11.57	0
09:50	11.57	11.57	11.57	11.57	0
09:49	11.57	11.57	11.57	11.57	0
09:48	11.57	11.57	11.57	11.57	22
09:47	11.57	11.57	11.57	11.57	0
09:46	11.57	11.57	11.57	11.57	0
09:45	11.57	11.57	11.57	11.57	0
09:44	11.57	11.57	11.57	11.57	0
09:43	11.57	11.57	11.57	11.57	1
09:42	11.57	11.57	11.57	11.57	1
09:41	11.55	11.55	11.55	11.55	0
09:40	11.55	11.55	11.55	11.55	0
09:39	11.55	11.55	11.55	11.55	0
09:38	11.55	11.55	11.55	11.55	0
09:37	11.55	11.55	11.55	11.55	3
09:36	11.54	11.54	11.54	11.54	0
09:35	11.54	11.54	11.54	11.54	0
09:34	11.54	11.54	11.54	11.54	0
09:33	11.54	11.54	11.54	11.54	0
09:32	11.54	11.54	11.54	11.54	0
09:31	11.54	11.54	11.54	11.54	3
09:30	11.54	11.54	11.54	11.54	0
09:29	11.54	11.54	11.54	11.54	0
09:28	11.54	11.54	11.54	11.54	0
09:27	11.54	11.54	11.54	11.54	0
09:26	11.54	11.54	11.54	11.54	0
09:25	11.54	11.54	11.54	11.54	0
09:24	11.54	11.54	11.54	11.54	2
09:23	11.54	11.54	11.54	11.54	0
09:22	11.54	11.54	11.54	11.54	2
09:21	11.54	11.54	11.54	11.54	0
09:20	11.54	11.54	11.54	11.54	27
09:19	11.55	11.55	11.55	11.55	7
09:18	11.56	11.56	11.56	11.56	0
09:17	11.56	11.56	11.56	11.56	2
09:16	11.56	11.56	11.56	11.56	0
09:15	11.56	11.56	11.56	11.56	0
09:14	11.56	11.56	11.56	11.56	7
09:13	11.55	11.55	11.55	11.55	0
09:12	11.55	11.55	11.55	11.55	0
09:11	11.55	11.55	11.55	11.55	0
09:10	11.55	11.55	11.55	11.55	0
09:09	11.55	11.55	11.55	11.55	1
09:08	11.56	11.56	11.56	11.56	0
09:07	11.56	11.56	11.56	11.56	1
09:06	11.6	11.6	11.6	11.6	0
09:05	11.6	11.6	11.6	11.6	0
09:04	11.6	11.6	11.6	11.6	0
09:03	11.6	11.64	11.64	11.6	2
09:02	11.64	11.64	11.64	11.64	0
09:01	11.64	11.64	11.64	11.64	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)