成交	18.88	昨收	18.88
漲跌	0.00	開盤	18.96
漲跌幅	0.00%	最高	19.03
買進	18.88	最低	18.87
賣出	18.90	單量	11
漲停價	20.76	總量	1186
跌停價	17.00	昨量	1998

委買價	委買量	委賣價	委賣量
18.88	292	18.90	30
18.87	332	18.92	30
18.86	81	18.93	330
18.85	160	18.94	300
18.84	152	18.95	30

時間	成交	開	高	低	量
13:30	18.88	18.88	18.88	18.88	17
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.9	0
13:24	18.9	18.9	18.9	18.9	0
13:23	18.9	18.9	18.9	18.9	0
13:22	18.9	18.9	18.9	18.9	0
13:21	18.9	18.9	18.9	18.9	0
13:20	18.9	18.9	18.9	18.9	0
13:19	18.9	18.9	18.9	18.9	0
13:18	18.9	18.9	18.9	18.9	0
13:17	18.9	18.9	18.9	18.9	0
13:16	18.9	18.9	18.9	18.9	0
13:15	18.9	18.9	18.9	18.9	0
13:14	18.9	18.9	18.9	18.9	0
13:13	18.9	18.9	18.9	18.9	0
13:12	18.9	18.9	18.9	18.9	0
13:11	18.9	18.9	18.9	18.9	0
13:10	18.9	18.9	18.9	18.9	0
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	0
13:06	18.9	18.9	18.9	18.9	0
13:05	18.9	18.9	18.9	18.9	0
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.9	18.9	18.9	0
13:01	18.9	18.9	18.9	18.9	0
13:00	18.9	18.9	18.9	18.9	0
12:59	18.9	18.9	18.9	18.9	0
12:58	18.9	18.9	18.9	18.9	0
12:57	18.9	18.9	18.9	18.9	0
12:56	18.9	18.9	18.9	18.9	0
12:55	18.9	18.9	18.9	18.9	0
12:54	18.9	18.9	18.9	18.9	0
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	12
12:51	18.95	18.95	18.95	18.95	0
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	18.95	18.95	18.95	0
12:46	18.95	18.95	18.95	18.95	0
12:45	18.95	18.95	18.95	18.95	0
12:44	18.95	18.95	18.95	18.95	0
12:43	18.95	18.95	18.95	18.95	0
12:42	18.95	18.95	18.95	18.95	0
12:41	18.95	18.95	18.95	18.95	0
12:40	18.95	18.95	18.95	18.95	0
12:39	18.95	18.95	18.95	18.95	0
12:38	18.95	18.95	18.95	18.95	0
12:37	18.95	18.95	18.95	18.95	4
12:36	18.99	18.99	18.99	18.99	0
12:35	18.99	18.99	18.99	18.99	0
12:34	18.99	18.99	18.99	18.99	0
12:33	18.99	18.99	18.99	18.99	0
12:32	18.99	18.99	18.99	18.99	0
12:31	18.99	18.99	18.99	18.99	0
12:30	18.99	18.99	18.99	18.99	0
12:29	18.99	18.99	18.99	18.99	0
12:28	18.99	18.99	18.99	18.99	0
12:27	18.99	18.99	18.99	18.99	1
12:26	19	19	19	19	0
12:25	19	19	19	19	0
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	0
12:21	19	19	19	19	0
12:20	19	19	19	19	0
12:19	19	19	19	19	0
12:18	19	19	19	19	0
12:17	19	19	19	19	0
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	0
12:13	19	19	19	19	0
12:12	19	19	19	19	0
12:11	19	19	19	19	0
12:10	19	19	19	19	0
12:09	19	19	19	19	1
12:08	19.02	19.02	19.02	19.02	0
12:07	19.02	19.02	19.02	19.02	0
12:06	19.02	19.02	19.02	19.02	0
12:05	19.02	19.02	19.02	19.02	8
12:04	19.02	19.02	19.02	19.02	0
12:03	19.02	19.02	19.02	19.02	0
12:02	19.02	19.02	19.02	19.02	0
12:01	19.02	19.02	19.02	19.02	0
12:00	19.02	19.02	19.02	19.02	0
11:59	19.02	19.02	19.02	19.02	0
11:58	19.02	19.02	19.02	19.02	0
11:57	19.02	19.02	19.02	19.02	0
11:56	19.02	19.02	19.02	19.02	0
11:55	19.02	19.02	19.02	19.02	0
11:54	19.02	19.02	19.02	19.02	2
11:53	19.02	19.02	19.02	19.02	0
11:52	19.02	19.02	19.02	19.02	0
11:51	19.02	19.02	19.02	19.02	0
11:50	19.02	19.02	19.02	19.02	0
11:49	19.02	19.02	19.02	19.02	10
11:48	19.02	19.02	19.02	19.02	0
11:47	19.02	19.02	19.02	19.02	0
11:46	19.02	19.02	19.02	19.02	1
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	0
11:38	19	19	19	19	104
11:37	18.96	18.96	18.96	18.96	0
11:36	18.96	18.96	18.96	18.96	0
11:35	18.96	18.96	18.96	18.96	0
11:34	18.96	18.96	18.96	18.96	0
11:33	18.96	18.96	18.96	18.96	0
11:32	18.96	18.96	18.96	18.96	0
11:31	18.96	18.96	18.96	18.96	0
11:30	18.96	18.96	18.96	18.96	0
11:29	18.96	18.96	18.96	18.96	0
11:28	18.96	18.96	18.96	18.96	0
11:27	18.96	18.96	18.96	18.96	0
11:26	18.96	18.96	18.96	18.96	0
11:25	18.96	18.96	18.96	18.96	0
11:24	18.96	18.96	18.96	18.96	0
11:23	18.96	18.96	18.96	18.96	0
11:22	18.96	18.96	18.96	18.96	0
11:21	18.96	18.96	18.96	18.96	0
11:20	18.96	18.96	18.96	18.96	0
11:19	18.96	18.96	18.96	18.96	0
11:18	18.96	18.96	18.96	18.96	0
11:17	18.96	18.96	18.96	18.96	0
11:16	18.96	18.96	18.96	18.96	0
11:15	18.96	18.96	18.96	18.96	0
11:14	18.96	18.96	18.96	18.96	0
11:13	18.96	18.96	18.96	18.96	0
11:12	18.96	18.96	18.96	18.96	0
11:11	18.96	18.96	18.96	18.96	0
11:10	18.96	18.96	18.96	18.96	0
11:09	18.96	18.96	18.96	18.96	0
11:08	18.96	18.96	18.96	18.96	0
11:07	18.96	18.96	18.96	18.96	0
11:06	18.96	18.96	18.96	18.96	0
11:05	18.96	18.96	18.96	18.96	0
11:04	18.96	18.96	18.96	18.96	0
11:03	18.96	18.96	18.96	18.96	0
11:02	18.96	18.96	18.96	18.96	0
11:01	18.96	18.96	18.96	18.96	0
11:00	18.96	18.96	18.96	18.96	0
10:59	18.96	18.96	18.96	18.96	0
10:58	18.96	18.96	18.96	18.96	0
10:57	18.96	18.96	18.96	18.96	0
10:56	18.96	18.96	18.96	18.96	0
10:55	18.96	18.96	18.96	18.96	0
10:54	18.96	18.96	18.96	18.96	0
10:53	18.96	18.96	18.96	18.96	0
10:52	18.96	18.96	18.96	18.96	0
10:51	18.96	18.96	18.96	18.96	0
10:50	18.96	18.96	18.96	18.96	0
10:49	18.96	18.96	18.96	18.96	0
10:48	18.96	18.96	18.96	18.96	0
10:47	18.96	18.96	18.96	18.96	0
10:46	18.96	18.96	18.96	18.96	0
10:45	18.96	18.96	18.96	18.96	0
10:44	18.96	18.96	18.96	18.96	0
10:43	18.96	18.96	18.96	18.96	0
10:42	18.96	18.96	18.96	18.96	0
10:41	18.96	18.96	18.96	18.96	0
10:40	18.96	18.96	18.96	18.96	0
10:39	18.96	18.96	18.96	18.96	0
10:38	18.96	18.96	18.96	18.96	0
10:37	18.96	18.96	18.96	18.96	0
10:36	18.96	18.96	18.96	18.96	0
10:35	18.96	18.96	18.96	18.96	0
10:34	18.96	18.96	18.96	18.96	0
10:33	18.96	18.96	18.96	18.96	0
10:32	18.96	18.96	18.96	18.96	0
10:31	18.96	18.96	18.96	18.96	0
10:30	18.96	18.96	18.96	18.96	0
10:29	18.96	18.96	18.96	18.96	0
10:28	18.96	18.96	18.96	18.96	138
10:27	18.99	18.99	18.99	18.99	0
10:26	18.99	18.99	18.99	18.99	0
10:25	18.99	18.99	18.99	18.99	0
10:24	18.99	18.99	18.99	18.99	0
10:23	18.99	18.99	18.99	18.99	0
10:22	18.99	18.99	18.99	18.99	0
10:21	18.99	18.99	18.99	18.99	0
10:20	18.99	18.99	18.99	18.99	0
10:19	18.99	18.99	18.99	18.99	0
10:18	18.99	18.99	18.99	18.99	0
10:17	18.99	18.99	18.99	18.99	0
10:16	18.99	18.99	18.99	18.99	0
10:15	18.99	18.99	18.99	18.99	0
10:14	18.99	18.99	18.99	18.99	0
10:13	18.99	18.99	18.99	18.99	0
10:12	18.99	18.99	18.99	18.99	0
10:11	18.99	18.99	18.99	18.99	0
10:10	18.99	18.99	18.99	18.99	0
10:09	18.99	18.99	18.99	18.99	0
10:08	18.99	18.99	18.99	18.99	0
10:07	18.99	18.99	18.99	18.99	0
10:06	18.99	18.99	18.99	18.99	0
10:05	18.99	18.99	18.99	18.99	0
10:04	18.99	18.99	18.99	18.99	0
10:03	18.99	18.99	18.99	18.99	0
10:02	18.99	18.99	18.99	18.99	0
10:01	18.99	18.99	18.99	18.99	0
10:00	18.99	18.99	18.99	18.99	0
09:59	18.99	18.99	18.99	18.99	0
09:58	18.99	18.99	18.99	18.99	0
09:57	18.99	18.99	18.99	18.99	0
09:56	18.99	18.99	18.99	18.99	0
09:55	18.99	18.99	18.99	18.99	0
09:54	18.99	18.99	18.99	18.99	0
09:53	18.99	18.99	18.99	18.99	0
09:52	18.99	18.99	18.99	18.99	0
09:51	18.99	18.99	18.99	18.99	16
09:50	19	19	19	19	0
09:49	19	19	19	19	0
09:48	19	19	19	19	0
09:47	19	19	19	19	0
09:46	19	19	19	19	113
09:45	18.98	18.98	18.98	18.98	0
09:44	18.98	18.98	18.98	18.98	0
09:43	18.98	18.98	18.98	18.98	0
09:42	18.98	18.98	18.98	18.98	0
09:41	18.98	18.98	18.98	18.98	0
09:40	18.98	18.98	18.98	18.98	0
09:39	18.98	18.98	18.98	18.98	0
09:38	18.98	18.98	18.98	18.98	0
09:37	18.98	18.98	18.98	18.98	0
09:36	18.98	18.98	18.98	18.98	234
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	0
09:30	18.95	18.95	18.95	18.95	0
09:29	18.95	18.95	18.95	18.95	0
09:28	18.95	18.95	18.95	18.95	0
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	0
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	0
09:23	18.95	18.95	18.95	18.95	0
09:22	18.95	18.95	18.95	18.95	0
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	0
09:16	18.95	18.95	18.95	18.95	0
09:15	18.95	18.95	18.95	18.95	0
09:14	18.95	18.95	18.95	18.95	25
09:13	18.95	18.95	18.95	18.95	0
09:12	18.95	18.95	18.95	18.95	200
09:11	18.96	18.96	18.96	18.96	300
09:10	18.95	18.95	18.95	18.95	0
09:09	18.95	18.95	18.95	18.95	0
09:08	18.95	18.95	18.95	18.95	100
09:07	18.95	18.95	18.95	18.95	0
09:06	18.95	18.95	18.95	18.95	0
09:05	18.95	18.95	18.95	18.95	0
09:04	18.95	18.95	18.95	18.95	0
09:03	18.95	18.95	18.95	18.95	0
09:02	18.95	18.95	18.95	18.95	0
09:01	18.95	18.95	18.95	18.95	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)