成交	32.00	昨收	31.53
漲跌	0.47	開盤	31.65
漲跌幅	1.49%	最高	32.03
買進	32.00	最低	31.65
賣出	32.02	單量	27
漲停價	34.68	總量	769
跌停價	28.38	昨量	886

委買價	委買量	委賣價	委賣量
32.00	92	32.02	9
31.99	200	32.05	1
31.98	100	32.06	37
31.93	1	32.07	23
31.91	401	32.08	37

時間	成交	開	高	低	量
13:30	32	32	32	32	12
13:29	31.99	31.99	31.99	31.99	0
13:28	31.99	31.99	31.99	31.99	0
13:27	31.99	31.99	31.99	31.99	0
13:26	31.99	31.99	31.99	31.99	0
13:25	31.99	31.99	31.99	31.99	0
13:24	31.99	31.99	31.99	31.99	0
13:23	31.99	31.99	31.99	31.99	0
13:22	31.99	31.99	31.99	31.99	0
13:21	31.99	31.99	31.99	31.99	20
13:20	31.93	31.93	31.93	31.93	0
13:19	31.93	31.93	31.93	31.93	0
13:18	31.93	31.93	31.93	31.93	0
13:17	31.93	31.93	31.93	31.93	0
13:16	31.93	31.93	31.93	31.93	0
13:15	31.93	31.93	31.93	31.93	0
13:14	31.93	31.93	31.93	31.93	2
13:13	31.93	31.93	31.93	31.93	0
13:12	31.93	31.93	31.93	31.93	0
13:11	31.93	31.93	31.93	31.93	0
13:10	31.93	31.93	31.93	31.93	0
13:09	31.93	31.93	31.93	31.93	170
13:08	31.93	31.93	31.93	31.93	0
13:07	31.93	31.93	31.93	31.93	0
13:06	31.93	31.93	31.93	31.93	0
13:05	31.93	31.93	31.93	31.93	0
13:04	31.93	31.93	31.93	31.93	0
13:03	31.93	31.93	31.93	31.93	0
13:02	31.93	31.93	31.93	31.93	0
13:01	31.93	31.93	31.93	31.93	0
13:00	31.93	31.93	31.93	31.93	0
12:59	31.93	31.93	31.93	31.93	0
12:58	31.93	31.93	31.93	31.93	20
12:57	31.93	31.93	31.93	31.93	0
12:56	31.93	31.93	31.93	31.93	1
12:55	31.85	31.85	31.85	31.85	0
12:54	31.85	31.85	31.85	31.85	0
12:53	31.85	31.85	31.85	31.85	0
12:52	31.85	31.85	31.85	31.85	0
12:51	31.85	31.85	31.85	31.85	0
12:50	31.85	31.85	31.85	31.85	0
12:49	31.85	31.85	31.85	31.85	1
12:48	31.85	31.85	31.85	31.85	7
12:47	31.85	31.85	31.85	31.85	0
12:46	31.85	31.85	31.85	31.85	0
12:45	31.85	31.85	31.85	31.85	0
12:44	31.85	31.85	31.85	31.85	0
12:43	31.85	31.85	31.85	31.85	0
12:42	31.85	31.85	31.85	31.85	0
12:41	31.85	31.85	31.85	31.85	0
12:40	31.85	31.85	31.85	31.85	0
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	0
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.85	31.85	31.85	0
12:28	31.85	31.85	31.85	31.85	0
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.85	31.85	31.85	0
12:25	31.85	31.85	31.85	31.85	0
12:24	31.85	31.85	31.85	31.85	0
12:23	31.85	31.85	31.85	31.85	0
12:22	31.85	31.85	31.85	31.85	0
12:21	31.85	31.85	31.85	31.85	0
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.85	31.85	31.85	0
12:18	31.85	31.85	31.85	31.85	0
12:17	31.85	31.85	31.85	31.85	0
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	0
12:14	31.85	31.85	31.85	31.85	0
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	0
12:10	31.85	31.85	31.85	31.85	0
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	2
12:07	31.83	31.83	31.83	31.83	0
12:06	31.83	31.83	31.83	31.83	0
12:05	31.83	31.83	31.83	31.83	0
12:04	31.83	31.83	31.83	31.83	0
12:03	31.83	31.83	31.83	31.83	0
12:02	31.83	31.83	31.83	31.83	0
12:01	31.83	31.83	31.83	31.83	0
12:00	31.83	31.83	31.83	31.83	0
11:59	31.83	31.83	31.83	31.83	0
11:58	31.83	31.83	31.83	31.83	0
11:57	31.83	31.83	31.83	31.83	0
11:56	31.83	31.83	31.83	31.83	0
11:55	31.83	31.83	31.83	31.83	0
11:54	31.83	31.83	31.83	31.83	0
11:53	31.83	31.83	31.83	31.83	0
11:52	31.83	31.83	31.83	31.83	0
11:51	31.83	31.83	31.83	31.83	0
11:50	31.83	31.83	31.83	31.83	0
11:49	31.83	31.83	31.83	31.83	0
11:48	31.83	31.83	31.83	31.83	0
11:47	31.83	31.83	31.83	31.83	0
11:46	31.83	31.83	31.83	31.83	0
11:45	31.83	31.83	31.83	31.83	0
11:44	31.83	31.83	31.83	31.83	0
11:43	31.83	31.83	31.83	31.83	0
11:42	31.83	31.83	31.83	31.83	1
11:41	31.86	31.86	31.86	31.86	0
11:40	31.86	31.86	31.86	31.86	0
11:39	31.86	31.86	31.86	31.86	39
11:38	31.94	31.94	31.94	31.94	0
11:37	31.94	31.94	31.94	31.94	15
11:36	31.94	31.94	31.94	31.94	0
11:35	31.94	31.94	31.94	31.94	0
11:34	31.94	31.94	31.94	31.94	0
11:33	31.94	31.94	31.94	31.94	0
11:32	31.94	31.94	31.94	31.94	0
11:31	31.94	31.94	31.94	31.94	0
11:30	31.94	31.94	31.94	31.94	0
11:29	31.94	31.94	31.94	31.94	0
11:28	31.94	31.94	31.94	31.94	0
11:27	31.94	31.94	31.94	31.94	0
11:26	31.94	31.94	31.94	31.94	0
11:25	31.94	31.94	31.94	31.94	0
11:24	31.94	31.94	31.94	31.94	23
11:23	31.94	31.94	31.94	31.94	0
11:22	31.94	31.94	31.94	31.94	0
11:21	31.94	31.94	31.94	31.94	0
11:20	31.94	31.94	31.94	31.94	0
11:19	31.94	31.94	31.94	31.94	0
11:18	31.94	31.94	31.94	31.94	0
11:17	31.94	31.94	31.94	31.94	0
11:16	31.94	31.94	31.94	31.94	0
11:15	31.94	31.94	31.94	31.94	0
11:14	31.94	31.94	31.94	31.94	0
11:13	31.94	31.94	31.94	31.94	0
11:12	31.94	31.94	31.94	31.94	0
11:11	31.94	31.94	31.94	31.94	0
11:10	31.94	31.94	31.94	31.94	0
11:09	31.94	31.94	31.94	31.94	0
11:08	31.94	31.94	31.94	31.94	0
11:07	31.94	31.94	31.94	31.94	0
11:06	31.94	31.94	31.94	31.94	0
11:05	31.94	31.94	31.94	31.94	0
11:04	31.94	31.94	31.94	31.94	0
11:03	31.94	31.94	31.94	31.94	1
11:02	31.94	31.94	31.94	31.94	0
11:01	31.94	31.94	31.94	31.94	0
11:00	31.94	31.94	31.94	31.94	0
10:59	31.94	31.94	31.94	31.94	0
10:58	31.94	31.94	31.94	31.94	0
10:57	31.94	31.94	31.94	31.94	0
10:56	31.94	31.94	31.94	31.94	7
10:55	31.96	31.96	31.96	31.96	0
10:54	31.96	31.96	31.96	31.96	0
10:53	31.96	31.96	31.96	31.96	0
10:52	31.96	31.96	31.96	31.96	0
10:51	31.96	31.96	31.96	31.96	0
10:50	31.96	31.96	31.96	31.96	0
10:49	31.96	31.96	31.96	31.96	0
10:48	31.96	31.96	31.96	31.96	0
10:47	31.96	31.96	31.96	31.96	0
10:46	31.96	31.96	31.96	31.96	0
10:45	31.96	31.96	31.96	31.96	0
10:44	31.96	31.96	31.96	31.96	0
10:43	31.96	31.96	31.96	31.96	0
10:42	31.96	31.96	31.96	31.96	0
10:41	31.96	31.96	31.96	31.96	0
10:40	31.96	31.96	31.96	31.96	0
10:39	31.96	31.96	31.96	31.96	0
10:38	31.96	31.96	31.96	31.96	0
10:37	31.96	31.96	31.96	31.96	11
10:36	32	32	32	32	0
10:35	32	32	32	32	0
10:34	32	32	32	32	0
10:33	32	32	32	32	0
10:32	32	32	32	32	0
10:31	32	32	32	32	0
10:30	32	32	32	32	0
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	0
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	0
10:19	32	32	32	32	0
10:18	32	32	32	32	0
10:17	32	32	32	32	0
10:16	32	32	32	32	154
10:15	31.94	31.94	31.94	31.94	0
10:14	31.94	31.94	31.94	31.94	51
10:13	31.92	31.92	31.92	31.92	0
10:12	31.92	31.92	31.92	31.92	0
10:11	31.92	31.92	31.92	31.92	0
10:10	31.92	31.92	31.92	31.92	37
10:09	31.92	31.92	31.92	31.92	0
10:08	31.92	31.92	31.92	31.92	0
10:07	31.92	31.92	31.92	31.92	0
10:06	31.92	31.92	31.92	31.92	0
10:05	31.92	31.92	31.92	31.92	0
10:04	31.92	31.92	31.92	31.92	0
10:03	31.92	31.92	31.92	31.92	0
10:02	31.92	31.92	31.92	31.92	0
10:01	31.92	31.92	31.92	31.92	0
10:00	31.92	31.92	31.92	31.92	0
09:59	31.92	31.92	31.92	31.92	0
09:58	31.92	31.92	31.92	31.92	0
09:57	31.92	31.92	31.92	31.92	0
09:56	31.92	31.92	31.92	31.92	0
09:55	31.92	31.92	31.92	31.92	0
09:54	31.92	31.92	31.92	31.92	0
09:53	31.92	31.92	31.92	31.92	0
09:52	31.92	31.92	31.92	31.92	0
09:51	31.92	31.92	31.92	31.92	0
09:50	31.92	31.92	31.92	31.92	0
09:49	31.92	31.92	31.92	31.92	0
09:48	31.92	31.92	31.92	31.92	0
09:47	31.92	31.92	31.92	31.92	0
09:46	31.92	31.92	31.92	31.92	0
09:45	31.92	31.92	31.92	31.92	0
09:44	31.92	31.92	31.92	31.92	0
09:43	31.92	31.92	31.92	31.92	0
09:42	31.92	31.92	31.92	31.92	0
09:41	31.92	31.92	31.92	31.92	0
09:40	31.92	31.92	31.92	31.92	0
09:39	31.92	31.92	31.92	31.92	0
09:38	31.92	31.92	31.92	31.92	0
09:37	31.92	31.92	31.92	31.92	0
09:36	31.92	31.92	31.92	31.92	0
09:35	31.92	31.92	31.92	31.92	0
09:34	31.92	31.92	31.92	31.92	4
09:33	31.83	31.83	31.83	31.83	0
09:32	31.83	31.83	31.83	31.83	0
09:31	31.83	31.83	31.83	31.83	0
09:30	31.83	31.83	31.83	31.83	0
09:29	31.83	31.83	31.83	31.83	0
09:28	31.83	31.83	31.83	31.83	0
09:27	31.83	31.83	31.83	31.83	0
09:26	31.83	31.83	31.83	31.83	0
09:25	31.83	31.83	31.83	31.83	0
09:24	31.83	31.83	31.83	31.83	0
09:23	31.83	31.83	31.83	31.83	0
09:22	31.83	31.83	31.83	31.83	164
09:21	31.91	31.91	31.91	31.91	0
09:20	31.91	31.91	31.91	31.91	0
09:19	31.91	31.91	31.91	31.91	0
09:18	31.91	31.91	31.91	31.91	0
09:17	31.91	31.91	31.91	31.91	0
09:16	31.91	31.91	31.91	31.91	0
09:15	31.91	31.91	31.91	31.91	0
09:14	31.91	31.91	31.91	31.91	0
09:13	31.91	31.91	31.91	31.91	0
09:12	31.91	31.91	31.91	31.91	0
09:11	31.91	31.91	31.91	31.91	0
09:10	31.91	31.91	31.91	31.91	0
09:09	31.91	31.91	31.91	31.91	0
09:08	31.91	31.92	31.92	31.91	24
09:07	31.81	31.81	31.81	31.81	0
09:06	31.81	31.81	31.81	31.81	0
09:05	31.81	31.81	31.81	31.81	0
09:04	31.81	31.81	31.81	31.81	0
09:03	31.81	31.65	31.81	31.65	3
09:02	31.65	31.65	31.65	31.65	0
09:01	31.65	31.65	31.65	31.65	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)