成交	12.72	昨收	12.90
漲跌	-0.18	開盤	12.75
漲跌幅	-1.40%	最高	12.75
買進	12.70	最低	12.68
賣出	12.72	單量	1
漲停價	0.00	總量	249
跌停價	0.00	昨量	65

委買價	委買量	委賣價	委賣量
12.70	12	12.72	100
12.69	269	12.73	122
12.68	460	12.74	21
12.67	464	12.75	181
12.66	273	12.77	328

時間	成交	開	高	低	量
13:30	12.72	12.72	12.72	12.72	0
13:29	12.72	12.72	12.72	12.72	0
13:28	12.72	12.72	12.72	12.72	0
13:27	12.72	12.72	12.72	12.72	0
13:26	12.72	12.72	12.72	12.72	0
13:25	12.72	12.72	12.72	12.72	0
13:24	12.72	12.72	12.72	12.72	0
13:23	12.72	12.72	12.72	12.72	0
13:22	12.72	12.72	12.72	12.72	0
13:21	12.72	12.72	12.72	12.72	0
13:20	12.72	12.72	12.72	12.72	0
13:19	12.72	12.72	12.72	12.72	0
13:18	12.72	12.72	12.72	12.72	0
13:17	12.72	12.72	12.72	12.72	0
13:16	12.72	12.72	12.72	12.72	0
13:15	12.72	12.72	12.72	12.72	0
13:14	12.72	12.72	12.72	12.72	0
13:13	12.72	12.72	12.72	12.72	0
13:12	12.72	12.72	12.72	12.72	0
13:11	12.72	12.72	12.72	12.72	0
13:10	12.72	12.72	12.72	12.72	0
13:09	12.72	12.72	12.72	12.72	0
13:08	12.72	12.72	12.72	12.72	0
13:07	12.72	12.72	12.72	12.72	0
13:06	12.72	12.72	12.72	12.72	0
13:05	12.72	12.72	12.72	12.72	0
13:04	12.72	12.72	12.72	12.72	4
13:03	12.72	12.72	12.72	12.72	0
13:02	12.72	12.72	12.72	12.72	0
13:01	12.72	12.72	12.72	12.72	0
13:00	12.72	12.72	12.72	12.72	0
12:59	12.72	12.72	12.72	12.72	0
12:58	12.72	12.72	12.72	12.72	0
12:57	12.72	12.72	12.72	12.72	0
12:56	12.72	12.72	12.72	12.72	0
12:55	12.72	12.72	12.72	12.72	0
12:54	12.72	12.72	12.72	12.72	0
12:53	12.72	12.72	12.72	12.72	0
12:52	12.72	12.72	12.72	12.72	0
12:51	12.72	12.72	12.72	12.72	0
12:50	12.72	12.72	12.72	12.72	2
12:49	12.68	12.68	12.68	12.68	0
12:48	12.68	12.68	12.68	12.68	0
12:47	12.68	12.68	12.68	12.68	0
12:46	12.68	12.68	12.68	12.68	0
12:45	12.68	12.68	12.68	12.68	0
12:44	12.68	12.68	12.68	12.68	0
12:43	12.68	12.68	12.68	12.68	0
12:42	12.68	12.68	12.68	12.68	0
12:41	12.68	12.68	12.68	12.68	0
12:40	12.68	12.68	12.68	12.68	0
12:39	12.68	12.68	12.68	12.68	0
12:38	12.68	12.68	12.68	12.68	0
12:37	12.68	12.68	12.68	12.68	0
12:36	12.68	12.68	12.68	12.68	0
12:35	12.68	12.68	12.68	12.68	0
12:34	12.68	12.68	12.68	12.68	0
12:33	12.68	12.68	12.68	12.68	0
12:32	12.68	12.68	12.68	12.68	0
12:31	12.68	12.68	12.68	12.68	0
12:30	12.68	12.68	12.68	12.68	0
12:29	12.68	12.68	12.68	12.68	0
12:28	12.68	12.68	12.68	12.68	0
12:27	12.68	12.68	12.68	12.68	0
12:26	12.68	12.68	12.68	12.68	0
12:25	12.68	12.68	12.68	12.68	0
12:24	12.68	12.68	12.68	12.68	0
12:23	12.68	12.68	12.68	12.68	0
12:22	12.68	12.68	12.68	12.68	1
12:21	12.68	12.68	12.68	12.68	0
12:20	12.68	12.68	12.68	12.68	0
12:19	12.68	12.68	12.68	12.68	0
12:18	12.68	12.68	12.68	12.68	0
12:17	12.68	12.68	12.68	12.68	0
12:16	12.68	12.68	12.68	12.68	0
12:15	12.68	12.68	12.68	12.68	0
12:14	12.68	12.68	12.68	12.68	0
12:13	12.68	12.68	12.68	12.68	0
12:12	12.68	12.68	12.68	12.68	0
12:11	12.68	12.68	12.68	12.68	0
12:10	12.68	12.68	12.68	12.68	0
12:09	12.68	12.68	12.68	12.68	0
12:08	12.68	12.68	12.68	12.68	0
12:07	12.68	12.68	12.68	12.68	0
12:06	12.68	12.68	12.68	12.68	0
12:05	12.68	12.68	12.68	12.68	0
12:04	12.68	12.68	12.68	12.68	0
12:03	12.68	12.68	12.68	12.68	0
12:02	12.68	12.68	12.68	12.68	0
12:01	12.68	12.68	12.68	12.68	0
12:00	12.68	12.68	12.68	12.68	0
11:59	12.68	12.68	12.68	12.68	0
11:58	12.68	12.68	12.68	12.68	0
11:57	12.68	12.68	12.68	12.68	0
11:56	12.68	12.68	12.68	12.68	0
11:55	12.68	12.68	12.68	12.68	0
11:54	12.68	12.68	12.68	12.68	0
11:53	12.68	12.68	12.68	12.68	0
11:52	12.68	12.68	12.68	12.68	0
11:51	12.68	12.68	12.68	12.68	0
11:50	12.68	12.68	12.68	12.68	0
11:49	12.68	12.68	12.68	12.68	0
11:48	12.68	12.68	12.68	12.68	0
11:47	12.68	12.68	12.68	12.68	0
11:46	12.68	12.68	12.68	12.68	0
11:45	12.68	12.68	12.68	12.68	0
11:44	12.68	12.68	12.68	12.68	0
11:43	12.68	12.68	12.68	12.68	0
11:42	12.68	12.68	12.68	12.68	0
11:41	12.68	12.68	12.68	12.68	0
11:40	12.68	12.68	12.68	12.68	0
11:39	12.68	12.68	12.68	12.68	0
11:38	12.68	12.68	12.68	12.68	0
11:37	12.68	12.68	12.68	12.68	0
11:36	12.68	12.68	12.68	12.68	0
11:35	12.68	12.68	12.68	12.68	0
11:34	12.68	12.68	12.68	12.68	0
11:33	12.68	12.68	12.68	12.68	0
11:32	12.68	12.68	12.68	12.68	0
11:31	12.68	12.68	12.68	12.68	0
11:30	12.68	12.68	12.68	12.68	0
11:29	12.68	12.68	12.68	12.68	0
11:28	12.68	12.68	12.68	12.68	0
11:27	12.68	12.68	12.68	12.68	0
11:26	12.68	12.68	12.68	12.68	0
11:25	12.68	12.68	12.68	12.68	2
11:24	12.7	12.7	12.7	12.7	0
11:23	12.7	12.7	12.7	12.7	0
11:22	12.7	12.7	12.7	12.7	0
11:21	12.7	12.7	12.7	12.7	0
11:20	12.7	12.7	12.7	12.7	0
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	0
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	15
11:13	12.72	12.72	12.72	12.72	0
11:12	12.72	12.72	12.72	12.72	0
11:11	12.72	12.72	12.72	12.72	0
11:10	12.72	12.72	12.72	12.72	0
11:09	12.72	12.72	12.72	12.72	0
11:08	12.72	12.72	12.72	12.72	0
11:07	12.72	12.72	12.72	12.72	0
11:06	12.72	12.72	12.72	12.72	0
11:05	12.72	12.72	12.72	12.72	0
11:04	12.72	12.72	12.72	12.72	0
11:03	12.72	12.72	12.72	12.72	0
11:02	12.72	12.72	12.72	12.72	0
11:01	12.72	12.72	12.72	12.72	0
11:00	12.72	12.72	12.72	12.72	0
10:59	12.72	12.72	12.72	12.72	0
10:58	12.72	12.72	12.72	12.72	0
10:57	12.72	12.72	12.72	12.72	0
10:56	12.72	12.72	12.72	12.72	0
10:55	12.72	12.72	12.72	12.72	0
10:54	12.72	12.72	12.72	12.72	0
10:53	12.72	12.72	12.72	12.72	0
10:52	12.72	12.72	12.72	12.72	0
10:51	12.72	12.72	12.72	12.72	0
10:50	12.72	12.72	12.72	12.72	0
10:49	12.72	12.72	12.72	12.72	0
10:48	12.72	12.72	12.72	12.72	162
10:47	12.71	12.71	12.71	12.71	0
10:46	12.71	12.71	12.71	12.71	0
10:45	12.71	12.71	12.71	12.71	0
10:44	12.71	12.71	12.71	12.71	0
10:43	12.71	12.71	12.71	12.71	0
10:42	12.71	12.71	12.71	12.71	0
10:41	12.71	12.71	12.71	12.71	0
10:40	12.71	12.71	12.71	12.71	0
10:39	12.71	12.71	12.71	12.71	0
10:38	12.71	12.71	12.71	12.71	0
10:37	12.71	12.71	12.71	12.71	0
10:36	12.71	12.71	12.71	12.71	0
10:35	12.71	12.71	12.71	12.71	0
10:34	12.71	12.71	12.71	12.71	0
10:33	12.71	12.71	12.71	12.71	0
10:32	12.71	12.71	12.71	12.71	0
10:31	12.71	12.71	12.71	12.71	0
10:30	12.71	12.71	12.71	12.71	0
10:29	12.71	12.71	12.71	12.71	0
10:28	12.71	12.71	12.71	12.71	0
10:27	12.71	12.71	12.71	12.71	0
10:26	12.71	12.71	12.71	12.71	0
10:25	12.71	12.71	12.71	12.71	0
10:24	12.71	12.71	12.71	12.71	0
10:23	12.71	12.71	12.71	12.71	0
10:22	12.71	12.71	12.71	12.71	0
10:21	12.71	12.71	12.71	12.71	0
10:20	12.71	12.71	12.71	12.71	0
10:19	12.71	12.71	12.71	12.71	0
10:18	12.71	12.71	12.71	12.71	19
10:17	12.71	12.71	12.71	12.71	0
10:16	12.71	12.71	12.71	12.71	0
10:15	12.71	12.72	12.72	12.71	12
10:14	12.71	12.71	12.71	12.71	0
10:13	12.71	12.71	12.71	12.71	0
10:12	12.71	12.71	12.71	12.71	0
10:11	12.71	12.71	12.71	12.71	0
10:10	12.71	12.71	12.71	12.71	0
10:09	12.71	12.71	12.71	12.71	0
10:08	12.71	12.71	12.71	12.71	0
10:07	12.71	12.71	12.71	12.71	0
10:06	12.71	12.71	12.71	12.71	0
10:05	12.71	12.71	12.71	12.71	0
10:04	12.71	12.71	12.71	12.71	0
10:03	12.71	12.71	12.71	12.71	0
10:02	12.71	12.71	12.71	12.71	0
10:01	12.71	12.71	12.71	12.71	0
10:00	12.71	12.71	12.71	12.71	0
09:59	12.71	12.71	12.71	12.71	0
09:58	12.71	12.71	12.71	12.71	0
09:57	12.71	12.71	12.71	12.71	0
09:56	12.71	12.71	12.71	12.71	0
09:55	12.71	12.71	12.71	12.71	0
09:54	12.71	12.71	12.71	12.71	0
09:53	12.71	12.71	12.71	12.71	0
09:52	12.71	12.71	12.71	12.71	0
09:51	12.71	12.71	12.71	12.71	0
09:50	12.71	12.71	12.71	12.71	0
09:49	12.71	12.71	12.71	12.71	0
09:48	12.71	12.71	12.71	12.71	0
09:47	12.71	12.71	12.71	12.71	0
09:46	12.71	12.71	12.71	12.71	0
09:45	12.71	12.71	12.71	12.71	0
09:44	12.71	12.71	12.71	12.71	0
09:43	12.71	12.71	12.71	12.71	0
09:42	12.71	12.71	12.71	12.71	0
09:41	12.71	12.71	12.71	12.71	0
09:40	12.71	12.71	12.71	12.71	0
09:39	12.71	12.71	12.71	12.71	0
09:38	12.71	12.71	12.71	12.71	0
09:37	12.71	12.71	12.71	12.71	0
09:36	12.71	12.71	12.71	12.71	0
09:35	12.71	12.71	12.71	12.71	0
09:34	12.71	12.71	12.71	12.71	0
09:33	12.71	12.71	12.71	12.71	0
09:32	12.71	12.71	12.71	12.71	0
09:31	12.71	12.71	12.71	12.71	0
09:30	12.71	12.71	12.71	12.71	0
09:29	12.71	12.71	12.71	12.71	0
09:28	12.71	12.71	12.71	12.71	30
09:27	12.75	12.75	12.75	12.75	0
09:26	12.75	12.75	12.75	12.75	0
09:25	12.75	12.75	12.75	12.75	0
09:24	12.75	12.75	12.75	12.75	0
09:23	12.75	12.75	12.75	12.75	0
09:22	12.75	12.75	12.75	12.75	0
09:21	12.75	12.75	12.75	12.75	0
09:20	12.75	12.75	12.75	12.75	0
09:19	12.75	12.75	12.75	12.75	0
09:18	12.75	12.75	12.75	12.75	0
09:17	12.75	12.75	12.75	12.75	0
09:16	12.75	12.75	12.75	12.75	0
09:15	12.75	12.75	12.75	12.75	0
09:14	12.75	12.75	12.75	12.75	0
09:13	12.75	12.75	12.75	12.75	0
09:12	12.75	12.75	12.75	12.75	0
09:11	12.75	12.75	12.75	12.75	0
09:10	12.75	12.75	12.75	12.75	0
09:09	12.75	12.75	12.75	12.75	0
09:08	12.75	12.75	12.75	12.75	0
09:07	12.75	12.75	12.75	12.75	0
09:06	12.75	12.75	12.75	12.75	0
09:05	12.75	12.75	12.75	12.75	0
09:04	12.75	12.75	12.75	12.75	0
09:03	12.75	12.75	12.75	12.75	0
09:02	12.75	12.75	12.75	12.75	0
09:01	12.75	12.75	12.75	12.75	1

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)