成交	11.87	昨收	12.06
漲跌	-0.19	開盤	12.13
漲跌幅	-1.58%	最高	12.13
買進	11.86	最低	11.86
賣出	11.87	單量	6
漲停價	0.00	總量	68
跌停價	0.00	昨量	171

委買價	委買量	委賣價	委賣量
11.86	1	11.87	103
11.85	37	11.88	393
11.84	419	11.89	315
11.83	266	11.90	124
11.82	486	11.91	114

時間	成交	開	高	低	量
13:30	11.87	11.87	11.87	11.87	4
13:29	11.86	11.86	11.86	11.86	0
13:28	11.86	11.86	11.86	11.86	0
13:27	11.86	11.86	11.86	11.86	0
13:26	11.86	11.86	11.86	11.86	0
13:25	11.86	11.86	11.86	11.86	0
13:24	11.86	11.86	11.86	11.86	0
13:23	11.86	11.86	11.86	11.86	0
13:22	11.86	11.86	11.86	11.86	0
13:21	11.86	11.86	11.86	11.86	0
13:20	11.86	11.86	11.86	11.86	0
13:19	11.86	11.86	11.86	11.86	0
13:18	11.86	11.86	11.86	11.86	0
13:17	11.86	11.86	11.86	11.86	0
13:16	11.86	11.86	11.86	11.86	0
13:15	11.86	11.86	11.86	11.86	0
13:14	11.86	11.86	11.86	11.86	0
13:13	11.86	11.86	11.86	11.86	0
13:12	11.86	11.86	11.86	11.86	0
13:11	11.86	11.86	11.86	11.86	0
13:10	11.86	11.86	11.86	11.86	0
13:09	11.86	11.86	11.86	11.86	0
13:08	11.86	11.86	11.86	11.86	0
13:07	11.86	11.86	11.86	11.86	0
13:06	11.86	11.86	11.86	11.86	0
13:05	11.86	11.86	11.86	11.86	0
13:04	11.86	11.86	11.86	11.86	0
13:03	11.86	11.86	11.86	11.86	0
13:02	11.86	11.86	11.86	11.86	0
13:01	11.86	11.86	11.86	11.86	0
13:00	11.86	11.86	11.86	11.86	0
12:59	11.86	11.86	11.86	11.86	0
12:58	11.86	11.86	11.86	11.86	0
12:57	11.86	11.86	11.86	11.86	0
12:56	11.86	11.86	11.86	11.86	0
12:55	11.86	11.86	11.86	11.86	0
12:54	11.86	11.86	11.86	11.86	0
12:53	11.86	11.86	11.86	11.86	0
12:52	11.86	11.86	11.86	11.86	0
12:51	11.86	11.86	11.86	11.86	0
12:50	11.86	11.86	11.86	11.86	0
12:49	11.86	11.86	11.86	11.86	0
12:48	11.86	11.86	11.86	11.86	0
12:47	11.86	11.86	11.86	11.86	0
12:46	11.86	11.86	11.86	11.86	0
12:45	11.86	11.86	11.86	11.86	0
12:44	11.86	11.86	11.86	11.86	0
12:43	11.86	11.86	11.86	11.86	0
12:42	11.86	11.86	11.86	11.86	0
12:41	11.86	11.86	11.86	11.86	0
12:40	11.86	11.86	11.86	11.86	0
12:39	11.86	11.86	11.86	11.86	0
12:38	11.86	11.86	11.86	11.86	0
12:37	11.86	11.86	11.86	11.86	0
12:36	11.86	11.86	11.86	11.86	0
12:35	11.86	11.86	11.86	11.86	0
12:34	11.86	11.86	11.86	11.86	0
12:33	11.86	11.86	11.86	11.86	0
12:32	11.86	11.86	11.86	11.86	0
12:31	11.86	11.86	11.86	11.86	0
12:30	11.86	11.86	11.86	11.86	0
12:29	11.86	11.86	11.86	11.86	0
12:28	11.86	11.86	11.86	11.86	0
12:27	11.86	11.86	11.86	11.86	0
12:26	11.86	11.86	11.86	11.86	0
12:25	11.86	11.86	11.86	11.86	0
12:24	11.86	11.86	11.86	11.86	0
12:23	11.86	11.86	11.86	11.86	0
12:22	11.86	11.86	11.86	11.86	0
12:21	11.86	11.86	11.86	11.86	0
12:20	11.86	11.86	11.86	11.86	0
12:19	11.86	11.86	11.86	11.86	0
12:18	11.86	11.86	11.86	11.86	0
12:17	11.86	11.86	11.86	11.86	0
12:16	11.86	11.86	11.86	11.86	0
12:15	11.86	11.86	11.86	11.86	0
12:14	11.86	11.86	11.86	11.86	0
12:13	11.86	11.86	11.86	11.86	0
12:12	11.86	11.86	11.86	11.86	0
12:11	11.86	11.86	11.86	11.86	0
12:10	11.86	11.86	11.86	11.86	0
12:09	11.86	11.86	11.86	11.86	0
12:08	11.86	11.86	11.86	11.86	0
12:07	11.86	11.86	11.86	11.86	0
12:06	11.86	11.86	11.86	11.86	0
12:05	11.86	11.86	11.86	11.86	0
12:04	11.86	11.86	11.86	11.86	0
12:03	11.86	11.86	11.86	11.86	0
12:02	11.86	11.86	11.86	11.86	0
12:01	11.86	11.86	11.86	11.86	0
12:00	11.86	11.86	11.86	11.86	0
11:59	11.86	11.86	11.86	11.86	0
11:58	11.86	11.86	11.86	11.86	0
11:57	11.86	11.86	11.86	11.86	0
11:56	11.86	11.86	11.86	11.86	0
11:55	11.86	11.86	11.86	11.86	0
11:54	11.86	11.86	11.86	11.86	0
11:53	11.86	11.86	11.86	11.86	0
11:52	11.86	11.86	11.86	11.86	0
11:51	11.86	11.86	11.86	11.86	0
11:50	11.86	11.86	11.86	11.86	0
11:49	11.86	11.86	11.86	11.86	0
11:48	11.86	11.86	11.86	11.86	0
11:47	11.86	11.86	11.86	11.86	0
11:46	11.86	11.86	11.86	11.86	0
11:45	11.86	11.86	11.86	11.86	0
11:44	11.86	11.86	11.86	11.86	0
11:43	11.86	11.86	11.86	11.86	0
11:42	11.86	11.86	11.86	11.86	0
11:41	11.86	11.86	11.86	11.86	0
11:40	11.86	11.86	11.86	11.86	0
11:39	11.86	11.86	11.86	11.86	0
11:38	11.86	11.86	11.86	11.86	0
11:37	11.86	11.86	11.86	11.86	0
11:36	11.86	11.86	11.86	11.86	0
11:35	11.86	11.86	11.86	11.86	0
11:34	11.86	11.86	11.86	11.86	0
11:33	11.86	11.86	11.86	11.86	0
11:32	11.86	11.86	11.86	11.86	0
11:31	11.86	11.86	11.86	11.86	0
11:30	11.86	11.86	11.86	11.86	0
11:29	11.86	11.86	11.86	11.86	0
11:28	11.86	11.86	11.86	11.86	0
11:27	11.86	11.86	11.86	11.86	0
11:26	11.86	11.86	11.86	11.86	0
11:25	11.86	11.86	11.86	11.86	0
11:24	11.86	11.86	11.86	11.86	0
11:23	11.86	11.86	11.86	11.86	0
11:22	11.86	11.86	11.86	11.86	0
11:21	11.86	11.86	11.86	11.86	0
11:20	11.86	11.86	11.86	11.86	0
11:19	11.86	11.86	11.86	11.86	0
11:18	11.86	11.86	11.86	11.86	0
11:17	11.86	11.86	11.86	11.86	0
11:16	11.86	11.86	11.86	11.86	0
11:15	11.86	11.86	11.86	11.86	0
11:14	11.86	11.86	11.86	11.86	0
11:13	11.86	11.86	11.86	11.86	0
11:12	11.86	11.86	11.86	11.86	0
11:11	11.86	11.86	11.86	11.86	0
11:10	11.86	11.86	11.86	11.86	0
11:09	11.86	11.86	11.86	11.86	0
11:08	11.86	11.86	11.86	11.86	0
11:07	11.86	11.86	11.86	11.86	0
11:06	11.86	11.86	11.86	11.86	0
11:05	11.86	11.86	11.86	11.86	0
11:04	11.86	11.86	11.86	11.86	0
11:03	11.86	11.86	11.86	11.86	0
11:02	11.86	11.86	11.86	11.86	0
11:01	11.86	11.86	11.86	11.86	0
11:00	11.86	11.86	11.86	11.86	0
10:59	11.86	11.86	11.86	11.86	0
10:58	11.86	11.86	11.86	11.86	0
10:57	11.86	11.86	11.86	11.86	0
10:56	11.86	11.86	11.86	11.86	0
10:55	11.86	11.86	11.86	11.86	0
10:54	11.86	11.86	11.86	11.86	0
10:53	11.86	11.86	11.86	11.86	0
10:52	11.86	11.86	11.86	11.86	0
10:51	11.86	11.86	11.86	11.86	0
10:50	11.86	11.86	11.86	11.86	0
10:49	11.86	11.86	11.86	11.86	0
10:48	11.86	11.86	11.86	11.86	0
10:47	11.86	11.86	11.86	11.86	0
10:46	11.86	11.86	11.86	11.86	0
10:45	11.86	11.86	11.86	11.86	0
10:44	11.86	11.86	11.86	11.86	0
10:43	11.86	11.86	11.86	11.86	0
10:42	11.86	11.86	11.86	11.86	0
10:41	11.86	11.86	11.86	11.86	0
10:40	11.86	11.86	11.86	11.86	0
10:39	11.86	11.86	11.86	11.86	0
10:38	11.86	11.86	11.86	11.86	0
10:37	11.86	11.86	11.86	11.86	0
10:36	11.86	11.86	11.86	11.86	0
10:35	11.86	11.86	11.86	11.86	0
10:34	11.86	11.86	11.86	11.86	0
10:33	11.86	11.86	11.86	11.86	0
10:32	11.86	11.86	11.86	11.86	0
10:31	11.86	11.86	11.86	11.86	0
10:30	11.86	11.86	11.86	11.86	0
10:29	11.86	11.86	11.86	11.86	0
10:28	11.86	11.86	11.86	11.86	0
10:27	11.86	11.86	11.86	11.86	0
10:26	11.86	11.86	11.86	11.86	0
10:25	11.86	11.86	11.86	11.86	0
10:24	11.86	11.86	11.86	11.86	0
10:23	11.86	11.86	11.86	11.86	0
10:22	11.86	11.86	11.86	11.86	0
10:21	11.86	11.86	11.86	11.86	0
10:20	11.86	11.86	11.86	11.86	0
10:19	11.86	11.86	11.86	11.86	0
10:18	11.86	11.86	11.86	11.86	0
10:17	11.86	11.86	11.86	11.86	0
10:16	11.86	11.86	11.86	11.86	0
10:15	11.86	11.86	11.86	11.86	0
10:14	11.86	11.86	11.86	11.86	0
10:13	11.86	11.86	11.86	11.86	0
10:12	11.86	11.86	11.86	11.86	0
10:11	11.86	11.86	11.86	11.86	0
10:10	11.86	11.86	11.86	11.86	0
10:09	11.86	11.86	11.86	11.86	0
10:08	11.86	11.86	11.86	11.86	0
10:07	11.86	11.86	11.86	11.86	0
10:06	11.86	11.86	11.86	11.86	0
10:05	11.86	11.86	11.86	11.86	0
10:04	11.86	11.86	11.86	11.86	0
10:03	11.86	11.86	11.86	11.86	0
10:02	11.86	11.86	11.86	11.86	0
10:01	11.86	11.86	11.86	11.86	0
10:00	11.86	11.86	11.86	11.86	0
09:59	11.86	11.86	11.86	11.86	0
09:58	11.86	11.86	11.86	11.86	0
09:57	11.86	11.86	11.86	11.86	0
09:56	11.86	11.86	11.86	11.86	0
09:55	11.86	11.86	11.86	11.86	0
09:54	11.86	11.86	11.86	11.86	0
09:53	11.86	11.86	11.86	11.86	0
09:52	11.86	11.86	11.86	11.86	0
09:51	11.86	11.86	11.86	11.86	0
09:50	11.86	11.86	11.86	11.86	0
09:49	11.86	11.86	11.86	11.86	0
09:48	11.86	11.86	11.86	11.86	0
09:47	11.86	11.86	11.86	11.86	0
09:46	11.86	11.86	11.86	11.86	0
09:45	11.86	11.86	11.86	11.86	0
09:44	11.86	11.86	11.86	11.86	0
09:43	11.86	11.86	11.86	11.86	0
09:42	11.86	11.86	11.86	11.86	0
09:41	11.86	11.86	11.86	11.86	0
09:40	11.86	11.86	11.86	11.86	0
09:39	11.86	11.86	11.86	11.86	0
09:38	11.86	11.86	11.86	11.86	0
09:37	11.86	11.86	11.86	11.86	0
09:36	11.86	11.86	11.86	11.86	0
09:35	11.86	11.86	11.86	11.86	0
09:34	11.86	11.86	11.86	11.86	0
09:33	11.86	11.86	11.86	11.86	0
09:32	11.86	11.86	11.86	11.86	0
09:31	11.86	11.86	11.86	11.86	0
09:30	11.86	11.86	11.86	11.86	0
09:29	11.86	11.86	11.86	11.86	0
09:28	11.86	11.86	11.86	11.86	0
09:27	11.86	11.86	11.86	11.86	0
09:26	11.86	11.86	11.86	11.86	0
09:25	11.86	11.86	11.86	11.86	0
09:24	11.86	11.86	11.86	11.86	0
09:23	11.86	11.86	11.86	11.86	0
09:22	11.86	11.86	11.86	11.86	0
09:21	11.86	11.86	11.86	11.86	0
09:20	11.86	11.86	11.86	11.86	0
09:19	11.86	11.86	11.86	11.86	0
09:18	11.86	11.86	11.86	11.86	0
09:17	11.86	11.86	11.86	11.86	0
09:16	11.86	11.86	11.86	11.86	0
09:15	11.86	11.86	11.86	11.86	1
09:14	11.87	11.87	11.87	11.87	0
09:13	11.87	11.87	11.87	11.87	0
09:12	11.87	11.87	11.87	11.87	0
09:11	11.87	11.87	11.87	11.87	1
09:10	11.88	11.88	11.88	11.88	0
09:09	11.88	11.88	11.88	11.88	0
09:08	11.88	11.88	11.88	11.88	0
09:07	11.88	11.88	11.88	11.88	0
09:06	11.88	11.88	11.88	11.88	1
09:05	11.88	11.88	11.88	11.88	0
09:04	11.88	11.88	11.88	11.88	1
09:03	11.95	11.95	11.95	11.95	0
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	12.13	12.13	11.95	8

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)