成交	16.14	昨收	16.31
漲跌	-0.17	開盤	16.20
漲跌幅	-1.04%	最高	16.21
買進	16.13	最低	16.13
賣出	16.14	單量	4
漲停價	0.00	總量	2385
跌停價	0.00	昨量	3056

委買價	委買量	委賣價	委賣量
16.13	331	16.14	152
16.12	762	16.16	30
16.11	856	16.17	156
16.10	922	16.18	56
16.09	865	16.19	267

時間	成交	開	高	低	量
13:30	16.14	16.14	16.14	16.14	213
13:29	16.13	16.13	16.13	16.13	0
13:28	16.13	16.13	16.13	16.13	0
13:27	16.13	16.13	16.13	16.13	0
13:26	16.13	16.13	16.13	16.13	0
13:25	16.13	16.13	16.13	16.13	0
13:24	16.13	16.13	16.13	16.13	0
13:23	16.13	16.13	16.13	16.13	0
13:22	16.13	16.13	16.13	16.13	0
13:21	16.13	16.13	16.13	16.13	0
13:20	16.13	16.13	16.13	16.13	0
13:19	16.13	16.13	16.13	16.13	0
13:18	16.13	16.13	16.13	16.13	0
13:17	16.13	16.13	16.13	16.13	0
13:16	16.13	16.13	16.13	16.13	0
13:15	16.13	16.13	16.13	16.13	0
13:14	16.13	16.13	16.13	16.13	0
13:13	16.13	16.13	16.13	16.13	0
13:12	16.13	16.13	16.13	16.13	0
13:11	16.13	16.13	16.13	16.13	0
13:10	16.13	16.13	16.13	16.13	0
13:09	16.13	16.13	16.13	16.13	0
13:08	16.13	16.13	16.13	16.13	0
13:07	16.13	16.13	16.13	16.13	0
13:06	16.13	16.13	16.13	16.13	0
13:05	16.13	16.13	16.13	16.13	0
13:04	16.13	16.13	16.13	16.13	0
13:03	16.13	16.13	16.13	16.13	0
13:02	16.13	16.13	16.13	16.13	0
13:01	16.13	16.13	16.13	16.13	0
13:00	16.13	16.13	16.13	16.13	0
12:59	16.13	16.13	16.13	16.13	0
12:58	16.13	16.13	16.13	16.13	48
12:57	16.13	16.13	16.13	16.13	0
12:56	16.13	16.13	16.13	16.13	0
12:55	16.13	16.13	16.13	16.13	0
12:54	16.13	16.13	16.13	16.13	0
12:53	16.13	16.13	16.13	16.13	4
12:52	16.14	16.14	16.14	16.14	40
12:51	16.13	16.13	16.13	16.13	0
12:50	16.13	16.13	16.13	16.13	0
12:49	16.13	16.13	16.13	16.13	12
12:48	16.14	16.14	16.14	16.14	0
12:47	16.14	16.14	16.14	16.14	0
12:46	16.14	16.14	16.14	16.14	0
12:45	16.14	16.14	16.14	16.14	0
12:44	16.14	16.14	16.14	16.14	7
12:43	16.14	16.14	16.14	16.14	4
12:42	16.13	16.13	16.13	16.13	5
12:41	16.14	16.14	16.14	16.14	0
12:40	16.14	16.14	16.14	16.14	9
12:39	16.14	16.14	16.14	16.14	0
12:38	16.14	16.14	16.14	16.14	0
12:37	16.14	16.14	16.14	16.14	0
12:36	16.14	16.14	16.14	16.14	0
12:35	16.14	16.14	16.14	16.14	360
12:34	16.15	16.15	16.15	16.15	0
12:33	16.15	16.14	16.15	16.14	3
12:32	16.15	16.15	16.15	16.15	0
12:31	16.15	16.15	16.15	16.15	2
12:30	16.14	16.14	16.14	16.14	0
12:29	16.14	16.14	16.14	16.14	19
12:28	16.15	16.15	16.15	16.15	0
12:27	16.15	16.15	16.15	16.15	0
12:26	16.15	16.15	16.15	16.15	2
12:25	16.16	16.16	16.16	16.16	0
12:24	16.16	16.16	16.16	16.16	4
12:23	16.15	16.15	16.15	16.15	0
12:22	16.15	16.15	16.15	16.15	0
12:21	16.15	16.15	16.15	16.15	0
12:20	16.15	16.15	16.15	16.15	0
12:19	16.15	16.15	16.15	16.15	0
12:18	16.15	16.15	16.15	16.15	0
12:17	16.15	16.15	16.15	16.15	5
12:16	16.15	16.15	16.15	16.15	0
12:15	16.15	16.15	16.15	16.15	0
12:14	16.15	16.15	16.15	16.15	0
12:13	16.15	16.15	16.15	16.15	30
12:12	16.15	16.15	16.15	16.15	6
12:11	16.15	16.15	16.15	16.15	0
12:10	16.15	16.15	16.15	16.15	0
12:09	16.15	16.15	16.15	16.15	0
12:08	16.15	16.15	16.15	16.15	16
12:07	16.15	16.15	16.15	16.15	0
12:06	16.15	16.15	16.15	16.15	0
12:05	16.15	16.15	16.15	16.15	0
12:04	16.15	16.15	16.15	16.15	0
12:03	16.15	16.15	16.15	16.15	0
12:02	16.15	16.15	16.15	16.15	0
12:01	16.15	16.15	16.15	16.15	0
12:00	16.15	16.15	16.15	16.15	0
11:59	16.15	16.15	16.15	16.15	0
11:58	16.15	16.15	16.15	16.15	0
11:57	16.15	16.15	16.15	16.15	15
11:56	16.15	16.15	16.15	16.15	0
11:55	16.15	16.15	16.15	16.15	17
11:54	16.15	16.15	16.15	16.15	0
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	0
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	2
11:45	16.15	16.15	16.15	16.15	20
11:44	16.15	16.15	16.15	16.15	0
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	0
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	37
11:33	16.14	16.14	16.14	16.14	0
11:32	16.14	16.14	16.14	16.14	0
11:31	16.14	16.14	16.14	16.14	0
11:30	16.14	16.14	16.14	16.14	0
11:29	16.14	16.14	16.14	16.14	0
11:28	16.14	16.14	16.14	16.14	0
11:27	16.14	16.14	16.14	16.14	95
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	23
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.15	16.15	16.15	11
11:17	16.16	16.16	16.16	16.16	0
11:16	16.16	16.16	16.16	16.16	0
11:15	16.16	16.16	16.16	16.16	0
11:14	16.16	16.16	16.16	16.16	0
11:13	16.16	16.16	16.16	16.16	0
11:12	16.16	16.16	16.16	16.16	1
11:11	16.15	16.15	16.15	16.15	69
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.16	16.16	16.15	19
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	0
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	0
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	21
10:53	16.16	16.16	16.16	16.16	0
10:52	16.16	16.16	16.16	16.16	0
10:51	16.16	16.16	16.16	16.16	0
10:50	16.16	16.16	16.16	16.16	0
10:49	16.16	16.16	16.16	16.16	0
10:48	16.16	16.16	16.16	16.16	0
10:47	16.16	16.16	16.16	16.16	0
10:46	16.16	16.16	16.16	16.16	0
10:45	16.16	16.16	16.16	16.16	0
10:44	16.16	16.16	16.16	16.16	0
10:43	16.16	16.16	16.16	16.16	35
10:42	16.15	16.15	16.15	16.15	0
10:41	16.15	16.15	16.15	16.15	0
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.15	16.15	16.15	0
10:38	16.15	16.15	16.15	16.15	0
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	0
10:35	16.15	16.15	16.15	16.15	0
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	0
10:31	16.15	16.15	16.15	16.15	0
10:30	16.15	16.15	16.15	16.15	0
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	14
10:27	16.15	16.16	16.16	16.15	28
10:26	16.16	16.16	16.16	16.16	0
10:25	16.16	16.16	16.16	16.16	0
10:24	16.16	16.16	16.16	16.16	58
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	0
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.15	16.15	0
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	0
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	0
10:12	16.15	16.15	16.15	16.15	0
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.15	16.15	16.15	0
10:07	16.15	16.15	16.15	16.15	0
10:06	16.15	16.15	16.15	16.15	0
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	0
10:03	16.15	16.15	16.15	16.15	6
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	3
10:00	16.16	16.16	16.16	16.16	0
09:59	16.16	16.16	16.16	16.16	341
09:58	16.16	16.16	16.16	16.16	0
09:57	16.16	16.16	16.16	16.16	0
09:56	16.16	16.16	16.16	16.16	0
09:55	16.16	16.16	16.16	16.16	0
09:54	16.16	16.16	16.16	16.16	10
09:53	16.16	16.16	16.16	16.16	99
09:52	16.2	16.2	16.2	16.2	0
09:51	16.2	16.2	16.2	16.2	0
09:50	16.2	16.2	16.2	16.2	0
09:49	16.2	16.2	16.2	16.2	0
09:48	16.2	16.2	16.2	16.2	0
09:47	16.2	16.2	16.2	16.2	0
09:46	16.2	16.2	16.2	16.2	0
09:45	16.2	16.2	16.2	16.2	0
09:44	16.2	16.2	16.2	16.2	0
09:43	16.2	16.2	16.2	16.2	0
09:42	16.2	16.2	16.2	16.2	0
09:41	16.2	16.2	16.2	16.2	0
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	236
09:38	16.19	16.19	16.19	16.19	0
09:37	16.19	16.19	16.19	16.19	0
09:36	16.19	16.19	16.19	16.19	0
09:35	16.19	16.19	16.19	16.19	0
09:34	16.19	16.19	16.19	16.19	0
09:33	16.19	16.19	16.19	16.19	0
09:32	16.19	16.19	16.19	16.19	0
09:31	16.19	16.19	16.19	16.19	0
09:30	16.19	16.19	16.19	16.19	0
09:29	16.19	16.19	16.19	16.19	0
09:28	16.19	16.19	16.19	16.19	0
09:27	16.19	16.19	16.19	16.19	0
09:26	16.19	16.19	16.19	16.19	0
09:25	16.19	16.19	16.19	16.19	0
09:24	16.19	16.19	16.19	16.19	0
09:23	16.19	16.19	16.19	16.19	0
09:22	16.19	16.19	16.19	16.19	0
09:21	16.19	16.19	16.19	16.19	0
09:20	16.19	16.19	16.19	16.19	0
09:19	16.19	16.19	16.19	16.19	0
09:18	16.19	16.19	16.19	16.19	0
09:17	16.19	16.19	16.19	16.19	22
09:16	16.19	16.19	16.19	16.19	0
09:15	16.19	16.19	16.19	16.19	414
09:14	16.19	16.19	16.19	16.19	0
09:13	16.19	16.19	16.19	16.19	0
09:12	16.19	16.19	16.19	16.19	0
09:11	16.19	16.19	16.19	16.19	0
09:10	16.19	16.19	16.19	16.19	0
09:09	16.19	16.19	16.19	16.19	0
09:08	16.19	16.19	16.19	16.19	0
09:07	16.19	16.19	16.19	16.19	0
09:06	16.19	16.19	16.19	16.19	0
09:05	16.19	16.19	16.19	16.19	0
09:04	16.19	16.19	16.19	16.19	0
09:03	16.19	16.19	16.19	16.19	0
09:02	16.19	16.19	16.19	16.19	0
09:01	16.19	16.19	16.19	16.19	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)