成交	12.31	昨收	12.22
漲跌	0.09	開盤	12.34
漲跌幅	0.74%	最高	12.34
買進	12.31	最低	12.27
賣出	12.32	單量	12
漲停價	0.00	總量	3549
跌停價	0.00	昨量	20312

委買價	委買量	委賣價	委賣量
12.31	25	12.32	336
12.30	182	12.33	340
12.29	320	12.34	296
12.28	672	12.35	288
12.27	519	12.36	303

時間	成交	開	高	低	量
13:30	12.31	12.31	12.31	12.31	87
13:29	12.31	12.31	12.31	12.31	0
13:28	12.31	12.31	12.31	12.31	0
13:27	12.31	12.31	12.31	12.31	0
13:26	12.31	12.31	12.31	12.31	0
13:25	12.31	12.31	12.31	12.31	13
13:24	12.31	12.31	12.31	12.31	0
13:23	12.31	12.31	12.31	12.31	11
13:22	12.31	12.31	12.31	12.31	3
13:21	12.31	12.31	12.31	12.31	6
13:20	12.31	12.31	12.31	12.31	2
13:19	12.3	12.3	12.3	12.3	6
13:18	12.31	12.31	12.31	12.31	1
13:17	12.31	12.31	12.31	12.31	5
13:16	12.3	12.3	12.3	12.3	0
13:15	12.3	12.31	12.31	12.3	17
13:14	12.31	12.31	12.31	12.31	0
13:13	12.31	12.31	12.31	12.31	17
13:12	12.31	12.31	12.31	12.31	0
13:11	12.31	12.3	12.31	12.3	14
13:10	12.3	12.3	12.3	12.3	0
13:09	12.3	12.3	12.3	12.3	15
13:08	12.3	12.3	12.3	12.3	2
13:07	12.3	12.3	12.3	12.3	7
13:06	12.3	12.3	12.3	12.3	3
13:05	12.31	12.31	12.31	12.31	0
13:04	12.31	12.31	12.31	12.31	19
13:03	12.31	12.31	12.31	12.31	0
13:02	12.31	12.31	12.31	12.31	0
13:01	12.31	12.31	12.31	12.31	0
13:00	12.31	12.31	12.31	12.31	0
12:59	12.31	12.31	12.31	12.31	0
12:58	12.31	12.31	12.31	12.31	1
12:57	12.31	12.31	12.31	12.31	2
12:56	12.31	12.32	12.32	12.31	7
12:55	12.31	12.32	12.32	12.31	5
12:54	12.32	12.32	12.32	12.32	0
12:53	12.32	12.32	12.32	12.32	3
12:52	12.31	12.32	12.32	12.31	2
12:51	12.32	12.32	12.32	12.32	1
12:50	12.31	12.31	12.31	12.31	0
12:49	12.31	12.31	12.31	12.31	0
12:48	12.31	12.31	12.31	12.31	0
12:47	12.31	12.31	12.31	12.31	0
12:46	12.31	12.31	12.31	12.31	1
12:45	12.31	12.31	12.31	12.31	0
12:44	12.31	12.31	12.31	12.31	0
12:43	12.31	12.31	12.31	12.31	24
12:42	12.31	12.31	12.31	12.31	0
12:41	12.31	12.31	12.31	12.31	0
12:40	12.31	12.31	12.31	12.31	5
12:39	12.31	12.31	12.31	12.31	0
12:38	12.31	12.31	12.31	12.31	21
12:37	12.32	12.32	12.32	12.32	1
12:36	12.32	12.32	12.32	12.32	3
12:35	12.31	12.31	12.31	12.31	0
12:34	12.31	12.31	12.31	12.31	0
12:33	12.31	12.31	12.31	12.31	4
12:32	12.31	12.31	12.31	12.31	0
12:31	12.31	12.31	12.31	12.31	3
12:30	12.31	12.31	12.31	12.31	1
12:29	12.31	12.31	12.31	12.31	0
12:28	12.31	12.31	12.31	12.31	3
12:27	12.32	12.32	12.32	12.32	0
12:26	12.32	12.31	12.32	12.31	7
12:25	12.31	12.31	12.31	12.31	130
12:24	12.31	12.31	12.31	12.31	0
12:23	12.31	12.32	12.32	12.31	52
12:22	12.32	12.32	12.32	12.32	1
12:21	12.32	12.32	12.32	12.32	2
12:20	12.32	12.32	12.32	12.32	1
12:19	12.32	12.32	12.32	12.32	0
12:18	12.32	12.32	12.32	12.32	2
12:17	12.31	12.31	12.31	12.31	0
12:16	12.31	12.31	12.31	12.31	200
12:15	12.3	12.3	12.3	12.3	0
12:14	12.3	12.3	12.3	12.3	0
12:13	12.3	12.3	12.3	12.3	1
12:12	12.31	12.3	12.31	12.3	5
12:11	12.3	12.31	12.31	12.3	8
12:10	12.31	12.31	12.31	12.31	2
12:09	12.31	12.31	12.31	12.31	2
12:08	12.3	12.31	12.31	12.3	204
12:07	12.31	12.31	12.31	12.31	0
12:06	12.31	12.31	12.31	12.31	1
12:05	12.31	12.3	12.31	12.3	21
12:04	12.31	12.31	12.31	12.31	0
12:03	12.31	12.31	12.31	12.31	32
12:02	12.31	12.31	12.31	12.31	0
12:01	12.31	12.31	12.31	12.31	2
12:00	12.31	12.31	12.31	12.31	9
11:59	12.31	12.31	12.31	12.31	6
11:58	12.31	12.31	12.31	12.31	0
11:57	12.31	12.31	12.31	12.31	2
11:56	12.31	12.31	12.31	12.31	5
11:55	12.32	12.31	12.32	12.31	10
11:54	12.31	12.31	12.31	12.31	0
11:53	12.31	12.31	12.31	12.31	45
11:52	12.31	12.31	12.31	12.31	3
11:51	12.31	12.31	12.31	12.31	14
11:50	12.31	12.31	12.31	12.31	8
11:49	12.32	12.32	12.32	12.32	0
11:48	12.32	12.32	12.32	12.32	1
11:47	12.32	12.32	12.32	12.32	4
11:46	12.32	12.32	12.32	12.32	2
11:45	12.31	12.31	12.31	12.31	0
11:44	12.31	12.31	12.31	12.31	0
11:43	12.31	12.31	12.31	12.31	0
11:42	12.31	12.31	12.31	12.31	0
11:41	12.31	12.31	12.31	12.31	0
11:40	12.31	12.32	12.32	12.31	4
11:39	12.31	12.31	12.31	12.31	0
11:38	12.31	12.31	12.31	12.31	4
11:37	12.31	12.31	12.31	12.31	5
11:36	12.31	12.32	12.32	12.31	5
11:35	12.32	12.32	12.32	12.32	2
11:34	12.31	12.31	12.31	12.31	0
11:33	12.31	12.31	12.31	12.31	1
11:32	12.31	12.31	12.31	12.31	0
11:31	12.31	12.32	12.32	12.31	5
11:30	12.3	12.32	12.32	12.3	6
11:29	12.32	12.32	12.32	12.32	7
11:28	12.32	12.32	12.32	12.32	323
11:27	12.3	12.3	12.3	12.3	0
11:26	12.3	12.3	12.3	12.3	0
11:25	12.3	12.3	12.3	12.3	8
11:24	12.3	12.3	12.3	12.3	0
11:23	12.3	12.3	12.3	12.3	0
11:22	12.3	12.3	12.3	12.3	40
11:21	12.3	12.3	12.3	12.3	10
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	0
11:18	12.3	12.3	12.3	12.3	30
11:17	12.3	12.3	12.3	12.3	2
11:16	12.31	12.31	12.31	12.31	3
11:15	12.31	12.31	12.31	12.31	0
11:14	12.31	12.31	12.31	12.31	1
11:13	12.31	12.31	12.31	12.31	6
11:12	12.3	12.3	12.3	12.3	0
11:11	12.3	12.3	12.3	12.3	0
11:10	12.3	12.3	12.3	12.3	0
11:09	12.3	12.3	12.3	12.3	0
11:08	12.3	12.3	12.3	12.3	0
11:07	12.3	12.3	12.3	12.3	0
11:06	12.3	12.3	12.3	12.3	2
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	12
11:03	12.31	12.31	12.31	12.31	0
11:02	12.31	12.31	12.31	12.31	0
11:01	12.31	12.31	12.31	12.31	3
11:00	12.31	12.31	12.31	12.31	28
10:59	12.31	12.31	12.31	12.31	0
10:58	12.31	12.31	12.31	12.31	0
10:57	12.31	12.31	12.31	12.31	0
10:56	12.31	12.31	12.31	12.31	63
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	18
10:50	12.3	12.3	12.3	12.3	0
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	38
10:46	12.3	12.31	12.31	12.3	5
10:45	12.31	12.31	12.31	12.31	2
10:44	12.31	12.31	12.31	12.31	3
10:43	12.31	12.31	12.31	12.31	2
10:42	12.3	12.3	12.3	12.3	21
10:41	12.3	12.3	12.3	12.3	0
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.3	12.3	12.3	22
10:38	12.3	12.3	12.3	12.3	0
10:37	12.3	12.3	12.3	12.3	3
10:36	12.3	12.3	12.3	12.3	6
10:35	12.31	12.31	12.31	12.31	0
10:34	12.31	12.31	12.31	12.31	14
10:33	12.31	12.31	12.31	12.31	0
10:32	12.31	12.31	12.31	12.31	12
10:31	12.31	12.31	12.31	12.31	0
10:30	12.31	12.31	12.31	12.31	0
10:29	12.31	12.31	12.31	12.31	19
10:28	12.31	12.3	12.31	12.3	30
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	19
10:25	12.3	12.3	12.3	12.3	0
10:24	12.3	12.29	12.3	12.29	14
10:23	12.3	12.3	12.3	12.3	1
10:22	12.3	12.3	12.3	12.3	136
10:21	12.3	12.3	12.3	12.3	0
10:20	12.3	12.3	12.3	12.3	70
10:19	12.31	12.31	12.31	12.31	0
10:18	12.31	12.31	12.31	12.31	2
10:17	12.3	12.3	12.3	12.3	6
10:16	12.31	12.31	12.31	12.31	1
10:15	12.31	12.31	12.31	12.31	6
10:14	12.31	12.31	12.31	12.31	0
10:13	12.31	12.31	12.31	12.31	0
10:12	12.31	12.31	12.31	12.31	10
10:11	12.31	12.31	12.31	12.31	5
10:10	12.31	12.31	12.31	12.31	0
10:09	12.31	12.31	12.31	12.31	23
10:08	12.3	12.3	12.3	12.3	3
10:07	12.31	12.31	12.31	12.31	0
10:06	12.31	12.31	12.31	12.31	0
10:05	12.31	12.31	12.31	12.31	11
10:04	12.31	12.31	12.31	12.31	0
10:03	12.31	12.31	12.31	12.31	0
10:02	12.31	12.31	12.31	12.31	0
10:01	12.31	12.31	12.31	12.31	20
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	3
09:58	12.3	12.3	12.3	12.3	11
09:57	12.3	12.29	12.3	12.29	8
09:56	12.3	12.3	12.3	12.3	21
09:55	12.3	12.3	12.3	12.3	22
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	0
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	7
09:48	12.3	12.31	12.31	12.3	18
09:47	12.31	12.31	12.31	12.31	1
09:46	12.31	12.31	12.31	12.31	12
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	1
09:42	12.29	12.3	12.3	12.29	27
09:41	12.31	12.31	12.31	12.31	0
09:40	12.31	12.3	12.31	12.29	144
09:39	12.31	12.31	12.31	12.31	3
09:38	12.31	12.31	12.31	12.31	6
09:37	12.3	12.3	12.3	12.3	2
09:36	12.3	12.31	12.31	12.3	15
09:35	12.3	12.31	12.31	12.3	17
09:34	12.31	12.31	12.31	12.31	11
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	9
09:31	12.3	12.3	12.3	12.3	2
09:30	12.3	12.3	12.3	12.3	2
09:29	12.3	12.3	12.3	12.3	27
09:28	12.3	12.3	12.3	12.3	10
09:27	12.3	12.3	12.3	12.3	2
09:26	12.3	12.31	12.31	12.3	22
09:25	12.31	12.31	12.31	12.31	3
09:24	12.31	12.3	12.31	12.3	18
09:23	12.3	12.29	12.3	12.29	45
09:22	12.3	12.3	12.3	12.3	22
09:21	12.3	12.3	12.3	12.3	2
09:20	12.3	12.3	12.3	12.3	27
09:19	12.3	12.3	12.3	12.3	3
09:18	12.3	12.3	12.3	12.3	11
09:17	12.3	12.3	12.3	12.3	23
09:16	12.3	12.3	12.3	12.3	6
09:15	12.3	12.28	12.3	12.27	214
09:14	12.28	12.28	12.28	12.28	62
09:13	12.28	12.28	12.28	12.28	87
09:12	12.28	12.28	12.28	12.27	10
09:11	12.28	12.28	12.28	12.28	1
09:10	12.27	12.28	12.28	12.27	115
09:09	12.28	12.29	12.29	12.28	147
09:08	12.29	12.29	12.29	12.29	24
09:07	12.3	12.3	12.3	12.3	10
09:06	12.3	12.3	12.3	12.3	49
09:05	12.3	12.29	12.3	12.29	9
09:04	12.28	12.28	12.28	12.28	6
09:03	12.28	12.27	12.28	12.27	11
09:02	12.27	12.28	12.3	12.27	6
09:01	12.3	12.34	12.34	12.3	46

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)