成交	16.14	昨收	16.31
漲跌	-0.17	開盤	16.20
漲跌幅	-1.04%	最高	16.21
買進	16.14	最低	16.13
賣出	16.15	單量	1
漲停價	0.00	總量	1552
跌停價	0.00	昨量	3056

委買價	委買量	委賣價	委賣量
16.14	4	16.15	11
16.13	335	16.16	85
16.12	268	16.17	86
16.11	982	16.18	425
16.10	1000	16.19	394

時間	成交	開	高	低	量
11:53	16.16	16.16	16.16	16.16	1
11:52	16.15	16.15	16.15	16.15	1
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	1
11:48	16.15	16.16	16.16	16.15	3
11:47	16.16	16.15	16.16	16.15	4
11:46	16.15	16.15	16.15	16.15	1
11:45	16.14	16.15	16.15	16.14	3
11:44	16.15	16.15	16.15	16.15	3
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.14	16.15	16.14	6
11:41	16.15	16.15	16.15	16.15	1
11:40	16.14	16.14	16.14	16.14	0
11:39	16.14	16.14	16.14	16.14	0
11:38	16.14	16.14	16.14	16.14	1
11:37	16.14	16.14	16.14	16.14	5
11:36	16.14	16.14	16.14	16.14	1
11:35	16.14	16.14	16.14	16.14	1
11:34	16.15	16.15	16.15	16.15	1
11:33	16.15	16.15	16.15	16.15	1
11:32	16.14	16.14	16.14	16.14	0
11:31	16.14	16.14	16.14	16.14	1
11:30	16.14	16.14	16.14	16.14	0
11:29	16.14	16.14	16.14	16.14	17
11:28	16.13	16.13	16.13	16.13	12
11:27	16.13	16.14	16.14	16.13	6
11:26	16.14	16.14	16.14	16.14	1
11:25	16.14	16.14	16.14	16.14	40
11:24	16.14	16.14	16.14	16.14	53
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	1
11:20	16.15	16.15	16.15	16.15	2
11:19	16.15	16.15	16.15	16.15	20
11:18	16.15	16.15	16.15	16.15	3
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	0
11:14	16.15	16.16	16.16	16.15	7
11:13	16.16	16.16	16.16	16.16	1
11:12	16.16	16.16	16.16	16.16	1
11:11	16.15	16.15	16.15	16.15	1
11:10	16.16	16.16	16.16	16.16	0
11:09	16.16	16.16	16.16	16.16	1
11:08	16.16	16.16	16.16	16.16	1
11:07	16.16	16.16	16.16	16.16	62
11:06	16.16	16.16	16.16	16.16	0
11:05	16.16	16.16	16.16	16.16	3
11:04	16.16	16.16	16.16	16.15	4
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	1
11:00	16.16	16.16	16.16	16.16	0
10:59	16.16	16.16	16.16	16.16	2
10:58	16.16	16.16	16.16	16.16	2
10:57	16.16	16.16	16.16	16.16	1
10:56	16.15	16.15	16.15	16.15	10
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	1
10:53	16.15	16.16	16.16	16.15	4
10:52	16.16	16.16	16.16	16.16	3
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.16	16.16	16.15	4
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	2
10:47	16.15	16.15	16.15	16.15	3
10:46	16.15	16.15	16.15	16.15	5
10:45	16.16	16.16	16.16	16.16	0
10:44	16.16	16.16	16.16	16.16	0
10:43	16.16	16.16	16.16	16.16	0
10:42	16.16	16.16	16.16	16.16	2
10:41	16.16	16.16	16.16	16.16	2
10:40	16.16	16.16	16.16	16.16	0
10:39	16.16	16.16	16.16	16.16	2
10:38	16.16	16.16	16.16	16.16	0
10:37	16.16	16.15	16.16	16.15	3
10:36	16.16	16.16	16.16	16.16	1
10:35	16.15	16.15	16.15	16.15	1
10:34	16.15	16.15	16.15	16.15	24
10:33	16.14	16.14	16.14	16.14	0
10:32	16.14	16.14	16.14	16.14	0
10:31	16.14	16.14	16.14	16.14	0
10:30	16.14	16.14	16.14	16.14	0
10:29	16.14	16.14	16.14	16.14	0
10:28	16.14	16.15	16.15	16.14	13
10:27	16.15	16.15	16.16	16.15	22
10:26	16.16	16.16	16.16	16.16	3
10:25	16.16	16.15	16.16	16.15	3
10:24	16.16	16.16	16.16	16.16	3
10:23	16.15	16.15	16.15	16.15	4
10:22	16.16	16.16	16.16	16.16	2
10:21	16.16	16.16	16.16	16.16	1
10:20	16.16	16.15	16.16	16.15	2
10:19	16.15	16.15	16.15	16.15	7
10:18	16.16	16.16	16.16	16.16	0
10:17	16.16	16.16	16.16	16.16	7
10:16	16.16	16.16	16.16	16.16	3
10:15	16.16	16.16	16.16	16.16	0
10:14	16.16	16.16	16.16	16.16	1
10:13	16.15	16.16	16.16	16.15	5
10:12	16.16	16.16	16.16	16.16	4
10:11	16.16	16.16	16.16	16.16	5
10:10	16.16	16.16	16.16	16.16	0
10:09	16.16	16.16	16.16	16.16	8
10:08	16.16	16.16	16.16	16.16	0
10:07	16.16	16.16	16.16	16.16	3
10:06	16.15	16.16	16.16	16.15	3
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	0
10:03	16.15	16.15	16.15	16.15	6
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	3
10:00	16.16	16.16	16.16	16.16	0
09:59	16.16	16.16	16.16	16.16	75
09:58	16.15	16.15	16.15	16.15	0
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.15	16.15	16.15	253
09:55	16.16	16.16	16.16	16.16	1
09:54	16.16	16.16	16.16	16.16	23
09:53	16.16	16.16	16.16	16.16	15
09:52	16.17	16.17	16.17	16.17	0
09:51	16.17	16.17	16.17	16.17	51
09:50	16.18	16.18	16.18	16.18	0
09:49	16.18	16.18	16.18	16.18	4
09:48	16.18	16.18	16.18	16.18	0
09:47	16.18	16.18	16.18	16.18	0
09:46	16.18	16.18	16.18	16.18	11
09:45	16.19	16.19	16.19	16.19	5
09:44	16.19	16.19	16.19	16.19	0
09:43	16.19	16.19	16.19	16.19	3
09:42	16.19	16.19	16.19	16.19	0
09:41	16.19	16.18	16.19	16.18	4
09:40	16.19	16.19	16.19	16.19	0
09:39	16.19	16.2	16.2	16.19	14
09:38	16.21	16.21	16.21	16.21	1
09:37	16.2	16.21	16.21	16.2	8
09:36	16.2	16.2	16.2	16.2	0
09:35	16.2	16.2	16.2	16.2	5
09:34	16.2	16.2	16.2	16.2	20
09:33	16.2	16.2	16.2	16.2	23
09:32	16.19	16.19	16.19	16.19	9
09:31	16.19	16.19	16.19	16.19	24
09:30	16.19	16.19	16.19	16.19	1
09:29	16.19	16.19	16.19	16.19	0
09:28	16.19	16.18	16.19	16.18	4
09:27	16.17	16.17	16.17	16.17	35
09:26	16.17	16.18	16.19	16.17	39
09:25	16.19	16.19	16.19	16.19	3
09:24	16.19	16.19	16.19	16.19	36
09:23	16.19	16.19	16.19	16.19	15
09:22	16.2	16.2	16.2	16.2	1
09:21	16.2	16.2	16.2	16.2	1
09:20	16.19	16.19	16.19	16.19	0
09:19	16.19	16.19	16.19	16.19	2
09:18	16.19	16.19	16.19	16.19	0
09:17	16.19	16.2	16.2	16.19	8
09:16	16.2	16.19	16.2	16.19	10
09:15	16.19	16.19	16.19	16.19	23
09:14	16.19	16.19	16.19	16.19	153
09:13	16.19	16.19	16.19	16.19	0
09:12	16.19	16.2	16.2	16.19	5
09:11	16.2	16.2	16.2	16.2	3
09:10	16.2	16.2	16.2	16.19	17
09:09	16.2	16.2	16.2	16.2	2
09:08	16.2	16.2	16.2	16.2	4
09:07	16.2	16.2	16.2	16.19	18
09:06	16.2	16.2	16.2	16.2	6
09:05	16.19	16.19	16.19	16.19	1
09:04	16.19	16.2	16.2	16.19	154
09:03	16.2	16.21	16.21	16.2	32
09:02	16.21	16.21	16.21	16.21	0
09:01	16.21	16.21	16.21	16.21	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)